Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Cash Cat Historical Data

BABYCASHCAT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 AM $0.0000933
-1.94%
$93,331 $7,783
Sep 12, 6 AM $0.0000943
+2.25%
$94,347 $7,335
Sep 12, 5 AM $0.0000923
+0.00%
$92,340 $7,068
Sep 12, 4 AM $0.0000924
-2.17%
$92,371 $6,697
Sep 12, 3 AM $0.0000945
-0.03%
$94,486 $6,726
Sep 12, 2 AM $0.0000943
+0.00%
$94,338 $6,649
Sep 11, 11 PM $0.0000938
-0.02%
$93,786 $6,897
Sep 11, 10 PM $0.0000938
-6.70%
$93,769 $7,972
Sep 11, 9 PM $0.000101
+14.76%
$101,189 $8,572
Sep 11, 7 PM $0.0000882
+0.07%
$88,160 $6,184
Sep 11, 6 PM $0.0000914
+0.00%
$91,403 $7,430
Sep 11, 5 PM $0.000092
-0.38%
$92,013 $8,025
Sep 11, 4 PM $0.0000919
-12.76%
$91,948 $8,191
Sep 11, 3 PM $0.000105
-2.87%
$105,308 $8,459
Sep 11, 2 PM $0.000108
+9.58%
$108,437 $8,497
Sep 11, 1 PM $0.0000947
+3.76%
$94,713 $6,788
Sep 11, 12 PM $0.0000861
-0.03%
$86,067 $6,087
Sep 11, 11 AM $0.0000861
-3.02%
$86,059 $6,013
Sep 11, 10 AM $0.0000898
-1.39%
$89,819 $5,984
Sep 11, 9 AM $0.0000907
+0.00%
$90,667 $5,848
Sep 11, 8 AM $0.0000911
+1.19%
$91,053 $6,308
Sep 11, 6 AM $0.0000883
+0.00%
$88,337 $6,045
Sep 11, 5 AM $0.0000881
+0.42%
$88,052 $6,058
Sep 11, 4 AM $0.0000874
+0.35%
$87,362 $6,014
Sep 11, 3 AM $0.0000874
+0.54%
$87,362 $5,974
Sep 11, 2 AM $0.0000869
+0.00%
$86,944 $6,104
Sep 11, 1 AM $0.0000868
-0.39%
$86,784 $6,153
Sep 11, 12 AM $0.0000873
+0.45%
$87,290 $6,121
Sep 10, 11 PM $0.0000852
-0.17%
$85,163 $5,828
Sep 10, 10 PM $0.000091
+5.56%
$90,963 $4,897
Sep 10, 9 PM $0.0000918
+0.00%
$91,848 $4,730
Sep 10, 8 PM $0.0000919
+0.21%
$91,879 $4,729
Sep 10, 7 PM $0.0000918
-0.44%
$91,841 $4,743
Sep 10, 6 PM $0.0000969
-4.11%
$96,884 $4,083
Sep 10, 5 PM $0.000101
+8.86%
$100,681 $3,756
Sep 10, 4 PM $0.0000921
-3.67%
$92,076 $2,810
Sep 10, 3 PM $0.0000955
-0.39%
$95,489 $3,144
Sep 10, 2 PM $0.000096
+1.64%
$95,991 $3,299
Sep 10, 1 PM $0.0000918
+1.79%
$91,786 $2,853
Sep 10, 10 AM $0.0000892
+0.00%
$89,208 $3,175
Sep 10, 9 AM $0.0000893
+0.59%
$89,347 $3,123
Sep 10, 8 AM $0.0000838
+0.00%
$83,826 $2,793
Sep 10, 7 AM $0.0000847
+0.00%
$84,734 $2,787
Sep 10, 6 AM $0.0000851
+0.00%
$85,148 $3,722
Sep 10, 4 AM $0.0000845
+0.00%
$84,485 $6,801
Sep 10, 3 AM $0.000085
-0.09%
$84,954 $7,334
Sep 10, 2 AM $0.0000863
+0.50%
$86,290 $7,320
Sep 10, 1 AM $0.0000862
-0.04%
$86,247 $7,438
Sep 9, 10 PM $0.0000857
+0.21%
$85,715 $8,746
Sep 9, 9 PM $0.0000865
-0.20%
$86,495 $8,837