Baby Cash Cat Historical Data

BABYCASHCAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000342
+0.00%
$ 34,034 $ 6,304
Today, at 2 PM $ 0.0000358
-1.32%
$ 35,819 $ 6,613
Today, at 1 PM $ 0.0000367
+8.47%
$ 36,655 $ 7,250
Today, at 12 PM $ 0.0000335
-6.28%
$ 33,545 $ 6,113
Today, at 11 AM $ 0.0000358
+0.00%
$ 35,836 $ 6,425
Today, at 10 AM $ 0.0000361
+0.66%
$ 36,095 $ 6,403
Today, at 9 AM $ 0.0000373
-0.40%
$ 37,273 $ 6,468
Today, at 7 AM $ 0.0000379
-0.62%
$ 37,920 $ 6,555
Today, at 6 AM $ 0.000038
-0.16%
$ 38,044 $ 6,272
Today, at 5 AM $ 0.000038
-0.63%
$ 38,000 $ 6,466
Today, at 4 AM $ 0.000038
+2.33%
$ 38,003 $ 6,290
Today, at 3 AM $ 0.0000355
+15.51%
$ 35,532 $ 5,392
Today, at 2 AM $ 0.0000307
-26.61%
$ 30,665 $ 4,083
Today, at 1 AM $ 0.0000415
-4.31%
$ 41,499 $ 3,926
Today, at 12 AM $ 0.000043
+2.93%
$ 43,004 $ 3,543
Yesterday, at 11 PM $ 0.000042
+6.21%
$ 41,979 $ 4,164
Yesterday, at 10 PM $ 0.0000397
+0.00%
$ 39,712 $ 3,580
Yesterday, at 9 PM $ 0.0000391
-0.34%
$ 39,117 $ 3,652
Yesterday, at 8 PM $ 0.0000396
-1.73%
$ 39,621 $ 2,872
Yesterday, at 7 PM $ 0.0000403
-1.06%
$ 40,304 $ 3,427
Yesterday, at 6 PM $ 0.0000412
+1.40%
$ 41,197 $ 3,802
Yesterday, at 5 PM $ 0.0000405
+0.00%
$ 40,461 $ 5,388
Yesterday, at 4 PM $ 0.0000407
+0.00%
$ 40,710 $ 5,357
Yesterday, at 3 PM $ 0.0000405
+0.00%
$ 40,503 $ 5,654
Yesterday, at 2 PM $ 0.0000403
+0.91%
$ 40,253 $ 6,244
Yesterday, at 1 PM $ 0.00004
-9.56%
$ 40,035 $ 6,059
Yesterday, at 12 PM $ 0.0000442
+2.17%
$ 44,199 $ 6,104
Yesterday, at 11 AM $ 0.0000443
-0.18%
$ 44,306 $ 5,902
Yesterday, at 10 AM $ 0.0000446
+0.07%
$ 44,648 $ 5,911
Yesterday, at 9 AM $ 0.0000446
+0.06%
$ 44,623 $ 5,901
Yesterday, at 8 AM $ 0.0000446
+1.60%
$ 44,631 $ 5,908
Yesterday, at 7 AM $ 0.0000439
-0.97%
$ 43,898 $ 5,744
Yesterday, at 6 AM $ 0.0000444
+0.00%
$ 44,407 $ 7,835
Yesterday, at 5 AM $ 0.0000464
+0.00%
$ 46,390 $ 7,734
Yesterday, at 4 AM $ 0.0000459
-1.27%
$ 45,902 $ 7,790
Yesterday, at 3 AM $ 0.0000466
+0.70%
$ 46,590 $ 8,048
Yesterday, at 2 AM $ 0.0000459
-0.15%
$ 45,925 $ 8,535
Yesterday, at 1 AM $ 0.0000475
+0.00%
$ 47,477 $ 9,260
Yesterday, at 12 AM $ 0.0000474
-0.58%
$ 47,411 $ 9,768
Jul 25, 11 PM $ 0.0000506
-2.86%
$ 50,635 $ 10,041
Jul 25, 10 PM $ 0.0000506
-0.24%
$ 50,583 $ 10,484
Jul 25, 9 PM $ 0.0000504
+0.12%
$ 50,378 $ 10,410
Jul 25, 8 PM $ 0.0000487
-3.52%
$ 48,711 $ 9,600
Jul 25, 7 PM $ 0.000051
-6.11%
$ 51,006 $ 10,181
Jul 25, 6 PM $ 0.0000519
+5.85%
$ 51,943 $ 9,810
Jul 25, 5 PM $ 0.00005
+5.23%
$ 49,956 $ 8,493
Jul 25, 4 PM $ 0.0000474
-6.63%
$ 47,391 $ 7,094
Jul 25, 3 PM $ 0.0000507
+10.68%
$ 50,705 $ 6,283
Jul 25, 2 PM $ 0.0000438
-0.58%
$ 43,782 $ 5,766
Jul 25, 1 PM $ 0.0000438
+0.00%
$ 43,767 $ 6,378
Download