Baby Cash Cat Historical Data

BABYCASHCAT
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0000342
+0.00%
$ 34,034 $ 6,304
3:08 PM $ 0.000034
+0.00%
$ 34,034 $ 6,456
2:19 PM $ 0.0000358
+0.00%
$ 35,819 $ 6,613
2:15 PM $ 0.0000361
+0.00%
$ 35,819 $ 6,595
2:14 PM $ 0.000036
+0.00%
$ 36,008 $ 6,629
2:03 PM $ 0.0000363
+0.00%
$ 36,298 $ 6,791
1:50 PM $ 0.0000367
+0.00%
$ 36,762 $ 7,250
1:47 PM $ 0.0000368
+0.00%
$ 36,762 $ 7,294
1:45 PM $ 0.0000375
+0.00%
$ 36,762 $ 7,301
1:44 PM $ 0.0000375
+0.00%
$ 37,499 $ 7,250
1:43 PM $ 0.0000373
+0.94%
$ 37,499 $ 7,101
1:37 PM $ 0.0000366
+0.00%
$ 36,551 $ 6,895
1:26 PM $ 0.0000361
+0.05%
$ 36,095 $ 6,869
1:19 PM $ 0.0000359
+0.00%
$ 35,938 $ 6,153
1:18 PM $ 0.0000338
+0.00%
$ 35,938 $ 6,074
12:56 PM $ 0.0000335
+0.00%
$ 33,545 $ 6,113
12:43 PM $ 0.0000347
+0.00%
$ 34,718 $ 6,119
12:39 PM $ 0.0000347
+0.00%
$ 34,699 $ 6,186
12:16 PM $ 0.0000358
+0.00%
$ 35,791 $ 6,195
11:51 AM $ 0.0000358
+0.00%
$ 35,836 $ 6,425
10:21 AM $ 0.0000361
+0.00%
$ 36,095 $ 6,403
10:08 AM $ 0.0000359
+0.00%
$ 35,858 $ 6,485
9:52 AM $ 0.0000373
+0.00%
$ 37,273 $ 6,468
9:05 AM $ 0.0000371
+0.00%
$ 37,920 $ 6,442
9:00 AM $ 0.0000374
+0.00%
$ 37,920 $ 6,491
7:58 AM $ 0.0000379
+0.00%
$ 37,920 $ 6,555
7:12 AM $ 0.0000382
+0.00%
$ 38,158 $ 6,582
6:46 AM $ 0.000038
+0.00%
$ 38,044 $ 6,272
6:39 AM $ 0.000037
+0.00%
$ 36,994 $ 6,271
6:37 AM $ 0.000037
+0.00%
$ 36,994 $ 6,317
6:18 AM $ 0.0000381
+0.00%
$ 38,056 $ 6,309
6:05 AM $ 0.0000381
+0.00%
$ 38,000 $ 6,290
5:39 AM $ 0.000038
+0.00%
$ 38,000 $ 6,466
5:36 AM $ 0.000038
+0.00%
$ 38,000 $ 6,488
5:32 AM $ 0.0000382
+0.00%
$ 38,200 $ 6,483
5:31 AM $ 0.0000382
+0.00%
$ 38,200 $ 6,503
5:24 AM $ 0.0000385
+0.00%
$ 38,489 $ 6,496
5:21 AM $ 0.0000385
+0.00%
$ 38,489 $ 6,543
5:11 AM $ 0.0000386
+0.00%
$ 38,643 $ 6,420
5:04 AM $ 0.0000382
+0.00%
$ 38,240 $ 6,360
4:47 AM $ 0.000038
+0.00%
$ 38,003 $ 6,290
4:45 AM $ 0.0000378
+0.00%
$ 38,003 $ 6,180
4:38 AM $ 0.0000374
+0.00%
$ 37,384 $ 6,159
4:14 AM $ 0.0000373
+0.00%
$ 37,316 $ 6,238
4:13 AM $ 0.0000376
+0.00%
$ 37,316 $ 6,218
4:04 AM $ 0.0000377
+1.36%
$ 37,728 $ 6,066
4:02 AM $ 0.0000371
+0.00%
$ 37,728 $ 5,566
3:50 AM $ 0.0000355
+0.00%
$ 34,973 $ 5,392
3:47 AM $ 0.000035
+0.00%
$ 34,973 $ 5,349
3:41 AM $ 0.0000349
+0.03%
$ 34,856 $ 5,346
Download