WELFY Historical Data

WELF
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅72
-5.26%
$ -- $ 57,293
Apr 7, 2026 $ 0.0₅75
+1.35%
$ 7,472 $ 54,473
Apr 6, 2026 $ 0.0₅76
+2.70%
$ 7,572 $ 53,312
Apr 5, 2026 $ 0.0₅73
-3.95%
$ 7,273 $ 51,882
Apr 4, 2026 $ 0.0₅76
+5.56%
$ 7,572 $ 52,980
Apr 3, 2026 $ 0.0₅74
+2.78%
$ 7,372 $ 51,977
Apr 2, 2026 $ 0.0₅74
+0.00%
$ 7,372 $ 53,366
Apr 1, 2026 $ 0.0₅76
+2.70%
$ 7,572 $ 49,081
Mar 31, 2026 $ 0.0₅73
-1.35%
$ 7,273 $ 56,009
Mar 30, 2026 $ 0.0₅76
+5.56%
$ 7,572 $ 57,420
Mar 29, 2026 $ 0.0₅73
+1.39%
$ 7,273 $ 53,418
Mar 28, 2026 $ 0.0₅72
-4.00%
$ 7,173 $ 52,377
Mar 27, 2026 $ 0.0₅76
+4.11%
$ 7,572 $ 58,613
Mar 26, 2026 $ 0.0₅74
+2.78%
$ 7,372 $ 56,416
Mar 25, 2026 $ 0.0₅72
-4.00%
$ 7,173 $ 50,094
Mar 24, 2026 $ 0.0₅76
+1.33%
$ 7,572 $ 56,414
Mar 23, 2026 $ 0.0₅75
+1.35%
$ 7,472 $ 49,529
Mar 22, 2026 $ 0.0₅74
+1.37%
$ 7,372 $ 54,224
Mar 21, 2026 $ 0.0₅73
-3.95%
$ 7,273 $ 52,442
Mar 20, 2026 $ 0.0₅76
+0.00%
$ 7,572 $ 56,572
Mar 19, 2026 $ 0.0₅74
-2.63%
$ 7,372 $ 57,888
Mar 18, 2026 $ 0.0₅76
+4.11%
$ 7,572 $ 56,056
Mar 17, 2026 $ 0.0₅76
+2.70%
$ 7,572 $ 56,757
Mar 16, 2026 $ 0.0₅72
-2.70%
$ 7,176 $ 56,415
Mar 15, 2026 $ 0.0₅73
-2.67%
$ 7,276 $ 53,510
Mar 14, 2026 $ 0.0₅72
-4.00%
$ 7,176 $ 55,661
Mar 13, 2026 $ 0.0₅75
+1.35%
$ 7,475 $ 53,020
Mar 12, 2026 $ 0.0₅75
+0.00%
$ 7,475 $ 53,866
Mar 11, 2026 $ 0.0₅74
+0.00%
$ 7,375 $ 55,425
Mar 10, 2026 $ 0.0₅74
+1.37%
$ 7,375 $ 58,155
Mar 9, 2026 $ 0.0₅72
+0.00%
$ 7,176 $ 55,397
Mar 8, 2026 $ 0.0₅73
-2.67%
$ 7,276 $ 54,162
Mar 7, 2026 $ 0.0₅75
+0.00%
$ 7,475 $ 54,095
Mar 6, 2026 $ 0.0₅75
+1.35%
$ 7,475 $ 57,950
Mar 5, 2026 $ 0.0₅75
-1.32%
$ 7,475 $ 54,616
Mar 4, 2026 $ 0.0₅76
+1.33%
$ 7,575 $ 54,975
Mar 3, 2026 $ 0.0₅75
+1.35%
$ 7,475 $ 48,759
Mar 2, 2026 $ 0.0₅74
+1.37%
$ 7,375 $ 54,101
Mar 1, 2026 $ 0.0₅73
+0.00%
$ 7,276 $ 58,637
Feb 28, 2026 $ 0.0₅73
+0.00%
$ 7,276 $ 57,360
Feb 27, 2026 $ 0.0₅75
-1.32%
$ 7,475 $ 51,543
Feb 26, 2026 $ 0.0₅75
-1.32%
$ 7,475 $ 58,760
Feb 25, 2026 $ 0.0₅73
+2.08%
$ 7,276 $ 53,208
Feb 24, 2026 $ 0.0₅76
+5.55%
$ 7,575 $ 49,653
Feb 23, 2026 $ 0.0₅73
-7.59%
$ 7,276 $ 49,390
Feb 22, 2026 $ 0.0₅75
-7.36%
$ 7,479 $ 51,526
Feb 21, 2026 $ 0.0₅83
+7.82%
$ 8,272 $ 51,918
Feb 20, 2026 $ 0.0₅77
+5.23%
$ 7,672 $ 62,401
Feb 19, 2026 $ 0.0₅729
+5.72%
$ 7,271 $ 51,490
Feb 18, 2026 $ 0.0₅69
-6.76%
$ 6,877 $ 52,954
Download