WELFY Historical Data

WELF
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₅72
-1.37%
$ 7,173 $ 57,293
Apr 8, 9 AM $ 0.0₅72
-4.00%
$ 7,173 $ 54,578
Apr 8, 8 AM $ 0.0₅75
+1.35%
$ 7,472 $ 54,957
Apr 8, 7 AM $ 0.0₅72
-1.37%
$ 7,173 $ 54,431
Apr 8, 6 AM $ 0.0₅72
+0.00%
$ 7,173 $ 53,645
Apr 8, 5 AM $ 0.0₅74
+2.78%
$ 7,372 $ 52,573
Apr 8, 4 AM $ 0.0₅74
+0.00%
$ 7,372 $ 52,826
Apr 8, 3 AM $ 0.0₅76
+2.70%
$ 7,572 $ 53,313
Apr 8, 2 AM $ 0.0₅71
-5.33%
$ 7,074 $ 54,868
Apr 8, 1 AM $ 0.0₅74
-2.63%
$ 7,372 $ 56,397
Apr 8, 12 AM $ 0.0₅75
-1.32%
$ 7,472 $ 55,444
Apr 7, 11 PM $ 0.0₅75
+4.17%
$ 7,472 $ 54,473
Apr 7, 10 PM $ 0.0₅75
+2.74%
$ 7,472 $ 50,831
Apr 7, 9 PM $ 0.0₅74
-1.33%
$ 7,372 $ 50,956
Apr 7, 8 PM $ 0.0₅73
+1.39%
$ 7,273 $ 51,274
Apr 7, 7 PM $ 0.0₅73
-1.35%
$ 7,273 $ 49,857
Apr 7, 6 PM $ 0.0₅75
-1.32%
$ 7,472 $ 49,612
Apr 7, 5 PM $ 0.0₅72
-4.00%
$ 7,173 $ 49,905
Apr 7, 4 PM $ 0.0₅74
+0.00%
$ 7,372 $ 49,443
Apr 7, 3 PM $ 0.0₅74
+2.78%
$ 7,372 $ 48,620
Apr 7, 2 PM $ 0.0₅76
+1.33%
$ 7,572 $ 48,160
Apr 7, 1 PM $ 0.0₅75
+2.74%
$ 7,472 $ 50,022
Apr 7, 12 PM $ 0.0₅75
+0.00%
$ 7,472 $ 49,121
Apr 7, 11 AM $ 0.0₅73
-3.95%
$ 7,273 $ 51,244
Apr 7, 10 AM $ 0.0₅76
+4.11%
$ 7,572 $ 50,024
Apr 7, 9 AM $ 0.0₅73
+0.00%
$ 7,273 $ 49,811
Apr 7, 8 AM $ 0.0₅72
-2.70%
$ 7,173 $ 51,732
Apr 7, 7 AM $ 0.0₅75
+0.00%
$ 7,472 $ 50,219
Apr 7, 6 AM $ 0.0₅72
+0.00%
$ 7,173 $ 51,691
Apr 7, 5 AM $ 0.0₅75
-1.32%
$ 7,472 $ 48,319
Apr 7, 4 AM $ 0.0₅75
+0.00%
$ 7,472 $ 51,680
Apr 7, 3 AM $ 0.0₅74
-2.63%
$ 7,372 $ 50,927
Apr 7, 2 AM $ 0.0₅74
-1.33%
$ 7,372 $ 51,659
Apr 7, 1 AM $ 0.0₅72
-4.00%
$ 7,173 $ 51,254
Apr 7, 12 AM $ 0.0₅74
+0.00%
$ 7,372 $ 52,009
Apr 6, 11 PM $ 0.0₅76
+0.00%
$ 7,572 $ 53,312
Apr 6, 10 PM $ 0.0₅73
-3.95%
$ 7,273 $ 54,444
Apr 6, 9 PM $ 0.0₅75
+2.74%
$ 7,472 $ 55,474
Apr 6, 8 PM $ 0.0₅76
+0.00%
$ 7,572 $ 55,106
Apr 6, 7 PM $ 0.0₅75
+1.35%
$ 7,472 $ 55,602
Apr 6, 6 PM $ 0.0₅73
-1.35%
$ 7,273 $ 54,163
Apr 6, 5 PM $ 0.0₅74
-1.33%
$ 7,372 $ 55,190
Apr 6, 4 PM $ 0.0₅74
-1.33%
$ 7,372 $ 56,521
Apr 6, 3 PM $ 0.0₅76
+2.70%
$ 7,572 $ 56,902
Apr 6, 2 PM $ 0.0₅72
+0.00%
$ 7,173 $ 54,201
Apr 6, 1 PM $ 0.0₅76
+0.00%
$ 7,572 $ 53,021
Apr 6, 12 PM $ 0.0₅76
+1.33%
$ 7,572 $ 55,254
Apr 6, 11 AM $ 0.0₅72
-4.00%
$ 7,173 $ 54,492
Apr 6, 10 AM $ 0.0₅72
-4.00%
$ 7,173 $ 53,607
Apr 6, 9 AM $ 0.0₅75
+2.74%
$ 7,472 $ 53,812
Download