WELFY Historical Data

WELF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅72
-2.70%
$ -- $ 424,364
Mar 2026 $ 0.0₅73
+0.00%
$ 7,273 $ 1.7 million
Feb 2026 $ 0.0₅73
-18.89%
$ 7,276 $ 1.5 million
Jan 2026 $ 0.0000115
-21.23%
$ 10,963 $ 1.59 million
Dec 2025 $ 0.0000144
-0.72%
$ 14,552 $ 1.54 million
Nov 2025 $ 0.0000143
-28.49%
$ 14,592 $ 1.53 million
Oct 2025 $ 0.0000198
+22.22%
$ 19,886 $ 1.54 million
Sep 2025 $ 0.0000167
+19.29%
$ 16,189 $ 1.47 million
Aug 2025 $ 0.0000144
+1.41%
$ 13,691 $ 1.51 million
Jul 2025 $ 0.0000142
+19.33%
$ 14,290 $ 1.49 million
Jun 2025 $ 0.0000123
-15.75%
$ 12,092 $ 3.31 million
May 2025 $ 0.0000142
-4.05%
$ 14,090 $ 3.54 million
Apr 2025 $ 0.0000147
+22.50%
$ 14,690 $ 3.88 million
Mar 2025 $ 0.0000121
-11.68%
$ 12,092 $ 4.16 million
Feb 2025 $ 0.0000137
-55.94%
$ 13,691 $ 3.65 million
Jan 2025 $ 0.0000312
-37.35%
$ 31,176 $ 4.35 million
Dec 2024 $ 0.0000501
-91.15%
$ 49,785 $ 3.63 million
Download