WELFY Historical Data

WELF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0₅72
-2.70%
$-- $424,364
Mar 2026 $0.0₅73
+0.00%
$7,273 $1.7 million
Feb 2026 $0.0₅73
-18.89%
$7,276 $1.5 million
Jan 2026 $0.0000115
-21.23%
$10,963 $1.59 million
Dec 2025 $0.0000144
-0.72%
$14,552 $1.54 million
Nov 2025 $0.0000143
-28.49%
$14,592 $1.53 million
Oct 2025 $0.0000198
+22.22%
$19,886 $1.54 million
Sep 2025 $0.0000167
+19.29%
$16,189 $1.47 million
Aug 2025 $0.0000144
+1.41%
$13,691 $1.51 million
Jul 2025 $0.0000142
+19.33%
$14,290 $1.49 million
Jun 2025 $0.0000123
-15.75%
$12,092 $3.31 million
May 2025 $0.0000142
-4.05%
$14,090 $3.54 million
Apr 2025 $0.0000147
+22.50%
$14,690 $3.88 million
Mar 2025 $0.0000121
-11.68%
$12,092 $4.16 million
Feb 2025 $0.0000137
-55.94%
$13,691 $3.65 million
Jan 2025 $0.0000312
-37.35%
$31,176 $4.35 million
Dec 2024 $0.0000501
-91.15%
$49,785 $3.63 million
Download