WELFY Historical Data

WELF
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅76
+5.56%
$ 7,273 $ 320,833
Mar 23 $ 0.0₅72
-2.70%
$ 7,273 $ 323,443
Mar 16 $ 0.0₅74
+0.00%
$ 7,372 $ 390,355
Mar 9 $ 0.0₅73
+1.39%
$ 7,276 $ 385,035
Mar 2 $ 0.0₅75
+2.74%
$ 7,276 $ 324,496
Feb 23 $ 0.0₅73
-7.59%
$ 7,276 $ 378,549
Feb 16 $ 0.0₅83
+20.29%
$ 7,479 $ 333,832
Feb 9 $ 0.0₅71
-1.39%
$ 7,076 $ 310,266
Feb 2 $ 0.0₅69
-25.81%
$ 7,076 $ 317,853
Jan 26 $ 0.000011
-16.67%
$ 9,269 $ 293,787
Jan 19 $ 0.0000131
-5.76%
$ 12,758 $ 322,785
Jan 12 $ 0.0000141
+0.01%
$ 13,854 $ 320,954
Jan 5 $ 0.0000141
-4.06%
$ 14,152 $ 326,027
Dec 29 $ 0.0000143
-10.06%
$ 14,847 $ 319,064
Dec 22 $ 0.0000141
-3.30%
$ 15,749 $ 256,454
Dec 15 $ 0.0000142
-12.89%
$ 14,050 $ 314,760
Dec 8 $ 0.0000165
-11.30%
$ 16,446 $ 316,647
Dec 1 $ 0.0000202
+39.09%
$ 18,340 $ 292,795
Nov 24 $ 0.0000143
-4.00%
$ 14,592 $ 336,439
Nov 17 $ 0.0000148
-10.30%
$ 14,887 $ 318,544
Nov 10 $ 0.0000164
+7.89%
$ 15,989 $ 301,436
Nov 3 $ 0.0000151
-24.50%
$ 15,289 $ 308,553
Oct 27 $ 0.0000198
-4.35%
$ 19,986 $ 310,622
Oct 20 $ 0.0000202
-0.49%
$ 20,286 $ 308,660
Oct 13 $ 0.0000208
+0.00%
$ 20,786 $ 294,244
Oct 6 $ 0.0000208
+2.97%
$ 20,386 $ 308,042
Sep 29 $ 0.0000205
+21.30%
$ 20,186 $ 329,733
Sep 22 $ 0.0000163
-5.79%
$ 16,189 $ 309,607
Sep 15 $ 0.0000167
+3.73%
$ 16,790 $ 301,865
Sep 8 $ 0.0000168
+20.86%
$ 16,589 $ 306,137
Sep 1 $ 0.0000144
+2.86%
$ 14,190 $ 303,322
Aug 25 $ 0.0000144
+6.67%
$ 13,691 $ 301,515
Aug 18 $ 0.0000142
+5.19%
$ 13,990 $ 304,556
Aug 11 $ 0.0000141
-0.70%
$ 14,090 $ 348,453
Aug 4 $ 0.0000145
+0.69%
$ 14,290 $ 292,354
Jul 28 $ 0.0000142
-1.39%
$ 14,890 $ 307,684
Jul 21 $ 0.0000149
+4.20%
$ 13,990 $ 303,232
Jul 14 $ 0.0000143
-0.69%
$ 16,346 $ 290,454
Jul 7 $ 0.0000145
+2.11%
$ 14,690 $ 292,365
Jun 30 $ 0.0000141
+18.49%
$ 13,890 $ 304,188
Jun 23 $ 0.0000125
+6.84%
$ 12,292 $ 418,998
Jun 16 $ 0.0000148
+3.50%
$ 11,572 $ 775,326
Jun 9 $ 0.0000131
-10.99%
$ 14,890 $ 777,226
Jun 2 $ 0.0000144
-1.37%
$ 14,190 $ 747,459
May 26 $ 0.0000148
+2.78%
$ 14,790 $ 925,439
May 19 $ 0.0000149
+6.43%
$ 14,890 $ 795,497
May 12 $ 0.0000147
+3.74%
$ -- $ 523,259
May 5 $ 0.0000142
+1.32%
$ 14,485 $ 779,005
Apr 28 $ 0.0000141
+0.71%
$ 14,590 $ 661,502
Apr 21 $ 0.000014
+24.21%
$ 14,026 $ 956,492
Download