WELFY Historical Data

WELF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000036
-13.04%
$ 35,988 $ 959,379
Jan 9, 2025 $ 0.0000415
+0.48%
$ 41,487 $ 139,545
Jan 8, 2025 $ 0.0000414
-16.19%
$ 41,387 $ 125,678
Jan 7, 2025 $ 0.0000489
-1.01%
$ 48,884 $ 130,532
Jan 6, 2025 $ 0.0000489
-1.01%
$ 48,884 $ 132,448
Jan 5, 2025 $ 0.0000491
+0.00%
$ 49,084 $ 136,626
Jan 4, 2025 $ 0.0000494
+1.02%
$ 49,384 $ 128,402
Jan 3, 2025 $ 0.0000491
+0.41%
$ 49,084 $ 129,432
Jan 2, 2025 $ 0.000049
+0.20%
$ 48,984 $ 123,768
Jan 1, 2025 $ 0.000049
-1.61%
$ 48,984 $ 132,678
Dec 31, 2024 $ 0.0000498
-0.40%
$ 49,785 $ 140,018
Dec 30, 2024 $ 0.0000501
+0.40%
$ 50,085 $ 137,779
Dec 29, 2024 $ 0.0000498
+0.20%
$ 49,785 $ 135,723
Dec 28, 2024 $ 0.0000498
-2.73%
$ 49,785 $ 123,580
Dec 27, 2024 $ 0.0000512
+6.00%
$ 51,185 $ 135,229
Dec 26, 2024 $ 0.0000483
-17.15%
$ 48,288 $ 111,464
Dec 25, 2024 $ 0.0000589
-4.69%
$ 58,886 $ 132,153
Dec 24, 2024 $ 0.0000619
-9.50%
$ 61,885 $ 139,937
Dec 23, 2024 $ 0.0000681
-9.44%
$ 68,084 $ 124,078
Dec 22, 2024 $ 0.0000639
+1.11%
$ 63,885 $ 138,751
Dec 21, 2024 $ 0.0000631
-0.63%
$ 63,085 $ 144,195
Dec 20, 2024 $ 0.0000629
-17.78%
$ 62,890 $ 147,903
Dec 19, 2024 $ 0.000077
-10.26%
$ 76,987 $ 144,039
Dec 18, 2024 $ 0.0000866
+6.26%
$ 86,586 $ 137,314
Dec 17, 2024 $ 0.0000815
+12.26%
$ 81,487 $ 126,285
Dec 16, 2024 $ 0.0000732
-13.37%
$ 73,188 $ 129,489
Dec 15, 2024 $ 0.0000845
+42.98%
$ 84,486 $ 196,495
Dec 14, 2024 $ 0.0000588
-25.29%
$ 58,799 $ 129,379
Dec 13, 2024 $ 0.0000789
-25.85%
$ 78,899 $ 130,649
Dec 12, 2024 $ 0.000106
+11.84%
$ 105,799 $ 142,292
Dec 11, 2024 $ 0.0000946
-9.65%
$ 94,599 $ 132,833
Dec 10, 2024 $ 0.000105
-8.25%
$ 104,499 $ 122,957
Dec 9, 2024 $ 0.000115
-33.96%
$ 115,298 $ 113,763
Dec 8, 2024 $ 0.000228
+88.73%
$ 227,797 $ 177,875
Dec 7, 2024 $ 0.000119
-22.87%
$ 119,398 $ 129,363
Dec 6, 2024 $ 0.000154
+0.13%
$ 154,098 $ 139,582
Dec 5, 2024 $ 0.000157
-53.24%
$ 157,398 $ 89,694
Dec 4, 2024 $ 0.000338
-40.17%
$ 338,495 $ 114,526
Download