WELFY Historical Data

WELF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₅73
+2.82%
$ 7,276 $ 58,425
Feb 16, 2026 $ 0.0₅7
+1.45%
$ 6,977 $ 56,645
Feb 15, 2026 $ 0.0₅71
-1.39%
$ 7,076 $ 58,023
Feb 14, 2026 $ 0.0₅71
+0.00%
$ 7,076 $ 53,145
Feb 13, 2026 $ 0.0₅69
-2.82%
$ 6,877 $ 47,532
Feb 12, 2026 $ 0.0₅71
-4.05%
$ 7,076 $ 51,686
Feb 11, 2026 $ 0.0₅74
+1.37%
$ 7,375 $ 53,006
Feb 10, 2026 $ 0.0₅7
+0.00%
$ 6,977 $ 53,499
Feb 9, 2026 $ 0.0₅72
+0.00%
$ 7,176 $ 51,398
Feb 8, 2026 $ 0.0₅71
+2.90%
$ 7,076 $ 50,941
Feb 7, 2026 $ 0.0₅69
+0.00%
$ 6,877 $ 52,391
Feb 6, 2026 $ 0.0₅72
-4.00%
$ 7,176 $ 51,664
Feb 5, 2026 $ 0.0₅77
-16.30%
$ 7,674 $ 54,325
Feb 4, 2026 $ 0.0₅91
-1.09%
$ 9,070 $ 51,879
Feb 3, 2026 $ 0.0₅9
+0.00%
$ 8,970 $ 53,761
Feb 2, 2026 $ 0.0₅89
-4.30%
$ 8,870 $ 53,833
Feb 1, 2026 $ 0.0₅93
+3.33%
$ 9,269 $ 53,963
Jan 31, 2026 $ 0.000011
-5.18%
$ 10,963 $ 55,468
Jan 30, 2026 $ 0.0000115
+0.88%
$ 11,462 $ 55,077
Jan 29, 2026 $ 0.0000116
-11.45%
$ 11,562 $ 48,817
Jan 28, 2026 $ 0.000013
+0.78%
$ 12,957 $ 53,060
Jan 27, 2026 $ 0.0000132
+0.76%
$ 13,157 $ 53,895
Jan 26, 2026 $ 0.000013
-1.52%
$ 12,957 $ 27,469
Jan 25, 2026 $ 0.0000128
+0.00%
$ 12,758 $ 57,091
Jan 24, 2026 $ 0.0000131
+0.00%
$ 13,057 $ 50,263
Jan 23, 2026 $ 0.0000131
-0.76%
$ 13,057 $ 57,214
Jan 22, 2026 $ 0.0000132
+0.76%
$ 13,157 $ 53,611
Jan 21, 2026 $ 0.0000131
-0.76%
$ 13,057 $ 52,524
Jan 20, 2026 $ 0.0000127
-3.79%
$ 12,658 $ 54,109
Jan 19, 2026 $ 0.0000132
-5.04%
$ 13,157 $ 55,064
Jan 18, 2026 $ 0.0000139
+0.00%
$ 13,854 $ 56,002
Jan 17, 2026 $ 0.0000141
-1.40%
$ 14,054 $ 50,335
Jan 16, 2026 $ 0.0000143
+2.14%
$ 14,253 $ 56,784
Jan 15, 2026 $ 0.0000139
-1.42%
$ 13,854 $ 54,453
Jan 14, 2026 $ 0.0000139
-2.80%
$ 13,854 $ 54,458
Jan 13, 2026 $ 0.000014
+1.45%
$ 13,954 $ 54,437
Jan 12, 2026 $ 0.0000142
+0.72%
$ 14,153 $ 50,487
Jan 11, 2026 $ 0.0000142
+2.15%
$ 14,152 $ 54,482
Jan 10, 2026 $ 0.0000141
+0.72%
$ 14,054 $ 50,139
Jan 9, 2026 $ 0.0000139
-5.45%
$ 13,854 $ 54,612
Jan 8, 2026 $ 0.0000149
+0.00%
$ 14,851 $ 55,895
Jan 7, 2026 $ 0.0000144
-2.03%
$ 14,353 $ 59,738
Jan 6, 2026 $ 0.0000146
+1.40%
$ 14,550 $ 53,511
Jan 5, 2026 $ 0.0000143
-2.72%
$ 14,250 $ 52,132
Jan 4, 2026 $ 0.0000149
-0.02%
$ 14,847 $ 51,621
Jan 3, 2026 $ 0.0000143
-1.38%
$ 14,253 $ 60,140
Jan 2, 2026 $ 0.0000144
-2.69%
$ 14,353 $ 54,318
Jan 1, 2026 $ 0.0000146
-0.01%
$ 14,550 $ 52,867
Dec 31, 2025 $ 0.0000144
-11.13%
$ 14,552 $ 49,650
Dec 30, 2025 $ 0.0000163
+3.16%
$ 16,048 $ 51,331