WELFY Historical Data

WELF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000014
+24.21%
$ 14,026 $ 956,492
Apr 14 $ 0.0000115
+0.00%
$ 11,192 $ 790,649
Apr 7 $ 0.0000114
-10.24%
$ 10,992 $ 801,548
Mar 31 $ 0.0000123
+0.00%
$ 12,391 $ 815,864
Mar 24 $ 0.0000124
+1.64%
$ 12,292 $ 796,864
Mar 17 $ 0.0000122
+0.00%
$ 12,791 $ 807,066
Mar 10 $ 0.000012
-16.67%
$ 12,691 $ 767,078
Mar 3 $ 0.0000149
-4.49%
$ 14,590 $ 793,597
Feb 24 $ 0.0000157
-9.25%
$ 15,689 $ 949,757
Feb 17 $ 0.0000172
-20.00%
$ 17,288 $ 818,929
Feb 10 $ 0.0000213
-0.92%
$ 21,285 $ 767,701
Feb 3 $ 0.0000215
-14.68%
$ 21,286 $ 777,493
Jan 27 $ 0.0000252
-19.23%
$ 25,185 $ 891,548
Jan 20 $ 0.0000317
-0.31%
$ 31,184 $ 774,202
Jan 13 $ 0.0000317
-43.49%
$ 31,690 $ 647,670
Jan 6 $ 0.0000544
+10.17%
$ 56,227 $ 1.49 million
Dec 30 $ 0.0000494
-1.00%
$ 49,084 $ 792,078
Dec 23 $ 0.0000498
-33.78%
$ 49,785 $ 766,440
Dec 16 $ 0.0000631
-25.33%
$ 63,885 $ 829,225
Dec 9 $ 0.0000588
-66.32%
$ 84,486 $ 771,872
Dec 2 $ 0.000119
-78.90%
$ 227,797 $ 473,164
Download