WELFY Historical Data

WELF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000016
+0.63%
$ 16,347 $ 50,758
Dec 28, 2025 $ 0.0000163
+1.24%
$ 15,749 $ 52,068
Dec 27, 2025 $ 0.0000141
-11.81%
$ 14,065 $ 1,282
Dec 26, 2025 $ 0.0000159
+9.66%
$ 15,848 $ 47,127
Dec 25, 2025 $ 0.0000141
-2.76%
$ 14,353 $ 50,913
Dec 24, 2025 $ 0.0000144
+2.86%
$ 14,253 $ 53,342
Dec 23, 2025 $ 0.000014
-4.11%
$ 14,453 $ 49,151
Dec 22, 2025 $ 0.0000141
-3.46%
$ 14,154 $ 54,639
Dec 21, 2025 $ 0.0000144
-0.69%
$ 14,050 $ 52,252
Dec 20, 2025 $ 0.0000142
-10.70%
$ 13,954 $ 51,101
Dec 19, 2025 $ 0.0000159
+0.00%
$ 15,948 $ 53,244
Dec 18, 2025 $ 0.0000163
-1.21%
$ 15,848 $ 56,164
Dec 17, 2025 $ 0.0000162
+1.25%
$ 15,948 $ 49,666
Dec 16, 2025 $ 0.000016
+0.00%
$ 16,247 $ 52,245
Dec 15, 2025 $ 0.000016
-1.84%
$ 16,247 $ 52,339
Dec 14, 2025 $ 0.0000159
-1.24%
$ 16,446 $ 54,629
Dec 13, 2025 $ 0.0000165
+0.60%
$ 16,445 $ 53,850
Dec 12, 2025 $ 0.0000161
-2.39%
$ 16,048 $ 49,079
Dec 11, 2025 $ 0.0000164
-11.38%
$ 16,341 $ 50,791
Dec 10, 2025 $ 0.0000184
-1.08%
$ 18,340 $ 53,953
Dec 9, 2025 $ 0.0000187
+0.02%
$ 18,639 $ 54,567
Dec 8, 2025 $ 0.0000185
-0.55%
$ 18,438 $ 54,407
Dec 7, 2025 $ 0.0000184
-8.47%
$ 18,340 $ 52,129
Dec 6, 2025 $ 0.0000202
+30.41%
$ 20,107 $ 65,821
Dec 5, 2025 $ 0.0000154
-13.03%
$ 15,365 $ 6,598
Dec 4, 2025 $ 0.0000172
-4.16%
$ 17,669 $ 57,805
Dec 3, 2025 $ 0.0000173
-1.19%
$ 17,244 $ 50,740
Dec 2, 2025 $ 0.0000174
+7.73%
$ 17,355 $ 59,760
Dec 1, 2025 $ 0.000016
+10.32%
$ 15,988 $ 52,071
Nov 30, 2025 $ 0.0000149
+4.20%
$ 14,592 $ 51,369
Nov 29, 2025 $ 0.0000143
-0.05%
$ 14,790 $ 53,532
Nov 28, 2025 $ 0.0000143
-4.71%
$ 14,892 $ 55,892
Nov 27, 2025 $ 0.0000149
+0.72%
$ 14,797 $ 56,726
Nov 26, 2025 $ 0.0000144
-2.03%
$ 14,690 $ 54,664
Nov 25, 2025 $ 0.0000147
+2.80%
$ 14,391 $ 59,620
Nov 24, 2025 $ 0.0000143
-3.92%
$ 14,790 $ 56,003
Nov 23, 2025 $ 0.0000146
-2.01%
$ 14,887 $ 54,134
Nov 22, 2025 $ 0.0000148
+0.00%
$ 14,490 $ 51,085
Nov 21, 2025 $ 0.0000148
+2.79%
$ 14,490 $ 52,490
Nov 20, 2025 $ 0.0000147
+1.38%
$ 14,888 $ 54,278
Nov 19, 2025 $ 0.0000147
-1.34%
$ 14,690 $ 55,738
Nov 18, 2025 $ 0.0000146
-10.98%
$ 14,290 $ 49,913
Nov 17, 2025 $ 0.0000166
+0.61%
$ 16,589 $ 55,039
Nov 16, 2025 $ 0.0000159
+0.00%
$ 15,989 $ 50,641
Nov 15, 2025 $ 0.0000164
+1.23%
$ 16,589 $ 52,710
Nov 14, 2025 $ 0.0000162
+0.62%
$ 16,289 $ 47,157
Nov 13, 2025 $ 0.0000165
+1.23%
$ 16,589 $ 48,567
Nov 12, 2025 $ 0.0000161
+1.26%
$ 16,389 $ 51,256
Nov 11, 2025 $ 0.0000165
-0.60%
$ 16,489 $ 49,526
Nov 10, 2025 $ 0.0000163
+7.24%
$ 16,289 $ 52,218