WELFY Historical Data

WELF Page 3
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0₅72
-4.00%
$ 7,173 $ 49,104
Apr 4, 5 AM $ 0.0₅72
-2.70%
$ 7,173 $ 48,755
Apr 4, 4 AM $ 0.0₅73
+0.00%
$ 7,273 $ 50,158
Apr 4, 3 AM $ 0.0₅75
+0.00%
$ 7,472 $ 50,195
Apr 4, 2 AM $ 0.0₅76
+1.33%
$ 7,572 $ 50,078
Apr 4, 1 AM $ 0.0₅76
+1.33%
$ 7,572 $ 52,542
Apr 4, 12 AM $ 0.0₅74
+2.78%
$ 7,372 $ 53,060
Apr 3, 11 PM $ 0.0₅74
-1.33%
$ 7,372 $ 51,977
Apr 3, 10 PM $ 0.0₅72
-4.00%
$ 7,173 $ 55,140
Apr 3, 9 PM $ 0.0₅72
-5.26%
$ 7,173 $ 54,947
Apr 3, 8 PM $ 0.0₅75
+0.00%
$ 7,472 $ 56,234
Apr 3, 7 PM $ 0.0₅72
-1.37%
$ 7,173 $ 55,354
Apr 3, 6 PM $ 0.0₅74
-2.63%
$ 7,372 $ 53,844
Apr 3, 5 PM $ 0.0₅73
-3.95%
$ 7,273 $ 56,833
Apr 3, 4 PM $ 0.0₅72
-2.70%
$ 7,173 $ 57,583
Apr 3, 3 PM $ 0.0₅74
+1.37%
$ 7,372 $ 56,780
Apr 3, 2 PM $ 0.0₅73
+0.00%
$ 7,273 $ 56,648
Apr 3, 1 PM $ 0.0₅73
+0.00%
$ 7,273 $ 56,894
Apr 3, 12 PM $ 0.0₅76
+5.56%
$ 7,572 $ 56,661
Apr 3, 11 AM $ 0.0₅75
+4.17%
$ 7,472 $ 55,508
Apr 3, 10 AM $ 0.0₅696
+0.00%
$ 6,938 $ 55,370
Apr 3, 9 AM $ 0.0₅696
+0.00%
$ 6,938 $ 54,033
Apr 3, 8 AM $ 0.0₅692
+0.00%
$ -- $ 56,762
Apr 3, 7 AM $ 0.0₅692
+0.00%
$ 6,890 $ 56,807
Apr 3, 5 AM $ 0.0₅691
-7.91%
$ 6,881 $ 57,015
Apr 3, 4 AM $ 0.0₅73
-1.35%
$ 7,273 $ 58,643
Apr 3, 3 AM $ 0.0₅72
-2.70%
$ 7,173 $ 55,530
Apr 3, 2 AM $ 0.0₅75
+8.58%
$ 7,472 $ 56,413
Apr 3, 1 AM $ 0.0₅72
-1.37%
$ 7,173 $ 55,348
Apr 3, 12 AM $ 0.0₅72
+0.00%
$ 7,173 $ 55,834
Apr 2, 11 PM $ 0.0₅74
+0.00%
$ 7,372 $ 53,366
Apr 2, 10 PM $ 0.0₅74
+7.70%
$ 7,372 $ 54,528
Apr 2, 9 PM $ 0.0₅76
+2.70%
$ 7,571 $ 53,771
Apr 2, 8 PM $ 0.0₅72
+0.00%
$ 7,173 $ 53,788
Apr 2, 2 PM $ 0.0₅672
+0.00%
$ 6,690 $ 53,439
Apr 2, 1 PM $ 0.0₅672
+0.00%
$ 6,690 $ 52,818
Apr 2, 11 AM $ 0.0₅691
-6.61%
$ 6,885 $ 49,904
Apr 2, 10 AM $ 0.0₅72
+0.00%
$ 7,173 $ 51,328
Apr 2, 9 AM $ 0.0₅74
-2.63%
$ 7,372 $ 50,825
Apr 2, 8 AM $ 0.0₅74
+0.00%
$ 7,372 $ 52,401
Apr 2, 7 AM $ 0.0₅72
-4.00%
$ 7,173 $ 49,666
Apr 2, 6 AM $ 0.0₅74
+0.00%
$ 7,372 $ 49,299
Apr 2, 5 AM $ 0.0₅76
+5.56%
$ 7,572 $ 50,369
Apr 2, 4 AM $ 0.0₅72
-2.70%
$ 7,173 $ 47,734
Apr 2, 3 AM $ 0.0₅76
+2.70%
$ 7,572 $ 48,813
Apr 2, 2 AM $ 0.0₅76
+2.70%
$ 7,572 $ 50,031
Apr 2, 1 AM $ 0.0₅75
+4.17%
$ 7,472 $ 49,304
Apr 2, 12 AM $ 0.0₅72
-2.70%
$ 7,173 $ 47,742
Apr 1, 11 PM $ 0.0₅76
+4.11%
$ 7,572 $ 49,081
Apr 1, 10 PM $ 0.0₅73
+1.39%
$ 7,273 $ 48,457