WELFY Historical Data

WELF Page 3
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.0₅72
-4.00%
$7,173 $49,104
Apr 4, 5 AM $0.0₅72
-2.70%
$7,173 $48,755
Apr 4, 4 AM $0.0₅73
+0.00%
$7,273 $50,158
Apr 4, 3 AM $0.0₅75
+0.00%
$7,472 $50,195
Apr 4, 2 AM $0.0₅76
+1.33%
$7,572 $50,078
Apr 4, 1 AM $0.0₅76
+1.33%
$7,572 $52,542
Apr 4, 12 AM $0.0₅74
+2.78%
$7,372 $53,060
Apr 3, 11 PM $0.0₅74
-1.33%
$7,372 $51,977
Apr 3, 10 PM $0.0₅72
-4.00%
$7,173 $55,140
Apr 3, 9 PM $0.0₅72
-5.26%
$7,173 $54,947
Apr 3, 8 PM $0.0₅75
+0.00%
$7,472 $56,234
Apr 3, 7 PM $0.0₅72
-1.37%
$7,173 $55,354
Apr 3, 6 PM $0.0₅74
-2.63%
$7,372 $53,844
Apr 3, 5 PM $0.0₅73
-3.95%
$7,273 $56,833
Apr 3, 4 PM $0.0₅72
-2.70%
$7,173 $57,583
Apr 3, 3 PM $0.0₅74
+1.37%
$7,372 $56,780
Apr 3, 2 PM $0.0₅73
+0.00%
$7,273 $56,648
Apr 3, 1 PM $0.0₅73
+0.00%
$7,273 $56,894
Apr 3, 12 PM $0.0₅76
+5.56%
$7,572 $56,661
Apr 3, 11 AM $0.0₅75
+4.17%
$7,472 $55,508
Apr 3, 10 AM $0.0₅696
+0.00%
$6,938 $55,370
Apr 3, 9 AM $0.0₅696
+0.00%
$6,938 $54,033
Apr 3, 8 AM $0.0₅692
+0.00%
$-- $56,762
Apr 3, 7 AM $0.0₅692
+0.00%
$6,890 $56,807
Apr 3, 5 AM $0.0₅691
-7.91%
$6,881 $57,015
Apr 3, 4 AM $0.0₅73
-1.35%
$7,273 $58,643
Apr 3, 3 AM $0.0₅72
-2.70%
$7,173 $55,530
Apr 3, 2 AM $0.0₅75
+8.58%
$7,472 $56,413
Apr 3, 1 AM $0.0₅72
-1.37%
$7,173 $55,348
Apr 3, 12 AM $0.0₅72
+0.00%
$7,173 $55,834
Apr 2, 11 PM $0.0₅74
+0.00%
$7,372 $53,366
Apr 2, 10 PM $0.0₅74
+7.70%
$7,372 $54,528
Apr 2, 9 PM $0.0₅76
+2.70%
$7,571 $53,771
Apr 2, 8 PM $0.0₅72
+0.00%
$7,173 $53,788
Apr 2, 2 PM $0.0₅672
+0.00%
$6,690 $53,439
Apr 2, 1 PM $0.0₅672
+0.00%
$6,690 $52,818
Apr 2, 11 AM $0.0₅691
-6.61%
$6,885 $49,904
Apr 2, 10 AM $0.0₅72
+0.00%
$7,173 $51,328
Apr 2, 9 AM $0.0₅74
-2.63%
$7,372 $50,825
Apr 2, 8 AM $0.0₅74
+0.00%
$7,372 $52,401
Apr 2, 7 AM $0.0₅72
-4.00%
$7,173 $49,666
Apr 2, 6 AM $0.0₅74
+0.00%
$7,372 $49,299
Apr 2, 5 AM $0.0₅76
+5.56%
$7,572 $50,369
Apr 2, 4 AM $0.0₅72
-2.70%
$7,173 $47,734
Apr 2, 3 AM $0.0₅76
+2.70%
$7,572 $48,813
Apr 2, 2 AM $0.0₅76
+2.70%
$7,572 $50,031
Apr 2, 1 AM $0.0₅75
+4.17%
$7,472 $49,304
Apr 2, 12 AM $0.0₅72
-2.70%
$7,173 $47,742
Apr 1, 11 PM $0.0₅76
+4.11%
$7,572 $49,081
Apr 1, 10 PM $0.0₅73
+1.39%
$7,273 $48,457