WELFY Historical Data

WELF Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0000115
-0.86%
$ 11,462 $ 52,487
Jan 30, 1 PM $ 0.0000117
+2.63%
$ 11,661 $ 52,128
Jan 30, 12 PM $ 0.0000117
+0.86%
$ 11,661 $ 51,079
Jan 30, 11 AM $ 0.0000117
+0.00%
$ 11,661 $ 51,528
Jan 30, 10 AM $ 0.0000114
+1.79%
$ 11,362 $ 50,662
Jan 30, 9 AM $ 0.0000113
-1.74%
$ 11,263 $ 50,375
Jan 30, 8 AM $ 0.0000115
-1.71%
$ 11,462 $ 49,385
Jan 30, 7 AM $ 0.0000117
+3.54%
$ 11,661 $ 48,629
Jan 30, 6 AM $ 0.0000113
-3.42%
$ 11,263 $ 47,141
Jan 30, 5 AM $ 0.0000116
-0.85%
$ 11,562 $ 48,319
Jan 30, 4 AM $ 0.0000112
+0.01%
$ 11,163 $ 48,751
Jan 30, 3 AM $ 0.0000112
-4.27%
$ 11,163 $ 47,518
Jan 30, 2 AM $ 0.0000114
-2.56%
$ 11,362 $ 49,954
Jan 30, 1 AM $ 0.0000112
+8.63%
$ 11,163 $ 49,258
Jan 30, 12 AM $ 0.0000103
-9.57%
$ 10,275 $ 47,854
Jan 29, 11 PM $ 0.0000116
+4.50%
$ 11,562 $ 48,817
Jan 29, 10 PM $ 0.0000114
+0.00%
$ 11,362 $ 46,967
Jan 29, 4 PM $ 0.0000131
-0.76%
$ 13,057 $ 52,688
Jan 29, 3 PM $ 0.000013
+1.56%
$ 12,957 $ 54,024
Jan 29, 2 PM $ 0.0000131
+2.34%
$ 13,057 $ 51,679
Jan 29, 1 PM $ 0.0000132
+3.94%
$ 13,157 $ 51,955
Jan 29, 12 PM $ 0.0000129
-3.01%
$ 12,858 $ 52,861
Jan 29, 11 AM $ 0.0000131
+2.34%
$ 13,057 $ 54,546
Jan 29, 10 AM $ 0.0000131
+0.00%
$ 13,057 $ 51,773
Jan 29, 9 AM $ 0.0000132
+0.00%
$ 13,157 $ 53,893
Jan 29, 8 AM $ 0.0000133
+0.76%
$ 13,256 $ 52,846
Jan 29, 7 AM $ 0.0000128
+0.00%
$ 12,758 $ 53,597
Jan 29, 6 AM $ 0.0000132
+0.00%
$ 13,157 $ 52,399
Jan 29, 5 AM $ 0.0000129
+1.58%
$ 12,858 $ 54,154
Jan 29, 4 AM $ 0.0000131
+0.76%
$ 13,056 $ 51,842
Jan 29, 3 AM $ 0.000013
-0.76%
$ 12,957 $ 52,874
Jan 29, 2 AM $ 0.0000131
+3.15%
$ 13,057 $ 53,755
Jan 29, 1 AM $ 0.0000131
-1.50%
$ 13,057 $ 52,690
Jan 29, 12 AM $ 0.0000129
-1.53%
$ 12,858 $ 54,468
Jan 28, 11 PM $ 0.000013
+0.78%
$ 12,957 $ 53,060
Jan 28, 10 PM $ 0.0000127
-3.79%
$ 12,658 $ 53,730
Jan 28, 9 PM $ 0.0000131
+0.77%
$ 13,057 $ 54,250
Jan 28, 8 PM $ 0.0000132
+3.13%
$ 13,157 $ 53,264
Jan 28, 7 PM $ 0.000013
-1.52%
$ 12,957 $ 52,821
Jan 28, 6 PM $ 0.0000128
-0.78%
$ 12,758 $ 55,309
Jan 28, 5 PM $ 0.0000128
-3.03%
$ 12,758 $ 54,089
Jan 28, 4 PM $ 0.0000127
-3.05%
$ 12,658 $ 54,950
Jan 28, 3 PM $ 0.0000132
+3.13%
$ 13,157 $ 54,226
Jan 28, 2 PM $ 0.0000131
+1.56%
$ 13,057 $ 54,319
Jan 28, 1 PM $ 0.0000127
-3.06%
$ 12,657 $ 54,335
Jan 28, 12 PM $ 0.0000129
+2.38%
$ 12,858 $ 54,817
Jan 28, 11 AM $ 0.000013
+0.78%
$ 12,957 $ 52,310
Jan 28, 10 AM $ 0.0000131
+2.34%
$ 13,057 $ 54,111
Jan 28, 9 AM $ 0.0000129
+1.57%
$ 12,858 $ 53,578
Jan 28, 8 AM $ 0.0000131
+1.55%
$ 13,057 $ 53,324