WELFY Historical Data

WELF Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0000131
+3.15%
$ 13,057 $ 54,422
Jan 28, 6 AM $ 0.0000132
+0.76%
$ 13,157 $ 53,709
Jan 28, 5 AM $ 0.0000131
+3.15%
$ 13,057 $ 54,522
Jan 28, 4 AM $ 0.0000127
-3.05%
$ 12,658 $ 53,019
Jan 28, 3 AM $ 0.0000129
+1.57%
$ 12,858 $ 55,187
Jan 28, 2 AM $ 0.000013
-1.52%
$ 12,957 $ 54,263
Jan 28, 1 AM $ 0.0000129
+0.78%
$ 12,858 $ 56,019
Jan 28, 12 AM $ 0.000013
+0.78%
$ 12,957 $ 53,550
Jan 27, 11 PM $ 0.0000132
+0.00%
$ 13,157 $ 53,895
Jan 27, 10 PM $ 0.0000131
+1.55%
$ 13,057 $ 55,820
Jan 27, 9 PM $ 0.0000129
+1.59%
$ 12,858 $ 55,081
Jan 27, 8 PM $ 0.0000128
-2.29%
$ 12,756 $ 54,521
Jan 27, 7 PM $ 0.0000132
+2.31%
$ 13,155 $ 55,420
Jan 27, 6 PM $ 0.000013
+0.02%
$ 12,957 $ 53,206
Jan 27, 5 PM $ 0.0000127
-3.07%
$ 12,656 $ 52,794
Jan 27, 4 PM $ 0.0000127
-0.77%
$ 12,658 $ 54,498
Jan 27, 3 PM $ 0.0000131
+3.15%
$ 13,055 $ 54,372
Jan 27, 2 PM $ 0.0000131
+1.53%
$ 13,055 $ 51,419
Jan 27, 1 PM $ 0.0000129
-2.27%
$ 12,858 $ 50,452
Jan 27, 12 PM $ 0.000013
+2.36%
$ 12,957 $ 48,953
Jan 27, 11 AM $ 0.0000131
+3.15%
$ 13,057 $ 44,917
Jan 27, 10 AM $ 0.000013
-0.76%
$ 12,957 $ 42,869
Jan 27, 9 AM $ 0.0000131
+1.55%
$ 13,057 $ 42,153
Jan 27, 8 AM $ 0.0000128
-3.03%
$ 12,758 $ 39,751
Jan 27, 7 AM $ 0.0000127
-0.78%
$ 12,658 $ 37,897
Jan 27, 6 AM $ 0.0000132
+3.13%
$ 13,157 $ 34,482
Jan 27, 5 AM $ 0.0000129
+0.00%
$ 12,858 $ 32,724
Jan 27, 4 AM $ 0.000013
+0.00%
$ 12,957 $ 31,002
Jan 27, 3 AM $ 0.0000128
-0.78%
$ 12,758 $ 28,511
Jan 27, 2 AM $ 0.0000127
-0.78%
$ 12,658 $ 27,824
Jan 27, 1 AM $ 0.000013
+0.78%
$ 12,957 $ 26,423
Jan 27, 12 AM $ 0.0000127
-3.05%
$ 12,658 $ 27,698
Jan 26, 11 PM $ 0.000013
+0.00%
$ 12,957 $ 27,469
Jan 26, 10 PM $ 0.0000129
+0.78%
$ 12,858 $ 27,329
Jan 26, 9 PM $ 0.000013
+2.36%
$ 12,957 $ 27,631
Jan 26, 8 PM $ 0.0000127
-3.04%
$ 12,658 $ 27,491
Jan 26, 7 PM $ 0.0000131
+2.34%
$ 13,055 $ 29,038
Jan 26, 6 PM $ 0.0000129
-0.78%
$ 12,856 $ 28,607
Jan 26, 5 PM $ 0.000013
-0.76%
$ 12,957 $ 29,715
Jan 26, 4 PM $ 0.0000131
+2.34%
$ 13,057 $ 29,271
Jan 26, 3 PM $ 0.0000129
+0.00%
$ 12,858 $ 27,923
Jan 26, 2 PM $ 0.0000129
+0.00%
$ 12,858 $ 30,618
Jan 26, 1 PM $ 0.0000129
+0.00%
$ 12,858 $ 32,351
Jan 26, 12 PM $ 0.0000129
+0.00%
$ 12,858 $ 34,979
Jan 26, 11 AM $ 0.0000129
+0.00%
$ 12,858 $ 36,483
Jan 26, 10 AM $ 0.0000129
+0.00%
$ 12,858 $ 38,391
Jan 26, 9 AM $ 0.0000129
+0.00%
$ 12,858 $ 40,649
Jan 26, 8 AM $ 0.0000129
+0.00%
$ 12,858 $ 43,034
Jan 26, 7 AM $ 0.0000129
+0.00%
$ 12,858 $ 45,870
Jan 26, 6 AM $ 0.0000129
+0.00%
$ 12,858 $ 47,716