WELFY Historical Data

WELF Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0000129
+0.00%
$ 12,858 $ 51,069
Jan 26, 4 AM $ 0.0000129
+0.00%
$ 12,858 $ 54,087
Jan 26, 3 AM $ 0.0000129
+0.78%
$ 12,858 $ 55,799
Jan 26, 2 AM $ 0.000013
+1.56%
$ 12,957 $ 56,329
Jan 26, 1 AM $ 0.0000128
-1.54%
$ 12,758 $ 56,714
Jan 26, 12 AM $ 0.0000127
-3.79%
$ 12,658 $ 57,350
Jan 25, 11 PM $ 0.0000128
+0.79%
$ 12,758 $ 57,091
Jan 25, 10 PM $ 0.000013
+2.36%
$ 12,957 $ 55,547
Jan 25, 9 PM $ 0.0000132
+3.94%
$ 13,157 $ 54,755
Jan 25, 8 PM $ 0.0000127
-3.79%
$ 12,658 $ 54,144
Jan 25, 7 PM $ 0.000013
+0.00%
$ 12,957 $ 55,567
Jan 25, 6 PM $ 0.0000131
+2.34%
$ 13,057 $ 55,742
Jan 25, 5 PM $ 0.0000132
+0.76%
$ 13,157 $ 54,832
Jan 25, 4 PM $ 0.0000129
+0.78%
$ 12,858 $ 56,085
Jan 25, 3 PM $ 0.0000131
+0.00%
$ 13,057 $ 54,125
Jan 25, 2 PM $ 0.0000127
+0.00%
$ 12,658 $ 54,322
Jan 25, 1 PM $ 0.0000127
+0.00%
$ 12,658 $ 53,521
Jan 25, 12 PM $ 0.0000131
+0.77%
$ 13,057 $ 52,362
Jan 25, 11 AM $ 0.0000132
+0.76%
$ 13,157 $ 54,201
Jan 25, 10 AM $ 0.0000129
-1.53%
$ 12,858 $ 54,503
Jan 25, 9 AM $ 0.000013
+2.36%
$ 12,957 $ 54,837
Jan 25, 8 AM $ 0.0000127
-0.78%
$ 12,658 $ 53,174
Jan 25, 7 AM $ 0.000013
+1.56%
$ 12,957 $ 52,607
Jan 25, 6 AM $ 0.0000129
-1.53%
$ 12,858 $ 52,814
Jan 25, 5 AM $ 0.0000128
-3.03%
$ 12,758 $ 53,120
Jan 25, 4 AM $ 0.0000128
-2.99%
$ 12,758 $ 53,536
Jan 25, 3 AM $ 0.0000132
+0.76%
$ 13,151 $ 53,781
Jan 25, 2 AM $ 0.0000128
-2.33%
$ 12,753 $ 53,625
Jan 25, 1 AM $ 0.000013
-1.52%
$ 12,957 $ 52,283
Jan 25, 12 AM $ 0.0000128
+0.00%
$ 12,758 $ 52,952
Jan 24, 11 PM $ 0.0000131
+0.77%
$ 13,057 $ 50,263
Jan 24, 10 PM $ 0.000013
+0.00%
$ 12,957 $ 52,177
Jan 24, 9 PM $ 0.0000127
-3.79%
$ 12,658 $ 52,620
Jan 24, 8 PM $ 0.0000127
-2.31%
$ 12,658 $ 54,207
Jan 24, 7 PM $ 0.000013
+0.78%
$ 12,957 $ 53,735
Jan 24, 6 PM $ 0.0000128
-1.54%
$ 12,758 $ 52,444
Jan 24, 5 PM $ 0.000013
-0.76%
$ 12,957 $ 52,859
Jan 24, 4 PM $ 0.0000131
+2.34%
$ 13,057 $ 53,481
Jan 24, 3 PM $ 0.000013
-1.51%
$ 12,957 $ 52,468
Jan 24, 2 PM $ 0.000013
+0.00%
$ 12,957 $ 54,046
Jan 24, 1 PM $ 0.0000131
-0.76%
$ 13,057 $ 53,183
Jan 24, 12 PM $ 0.0000129
+0.78%
$ 12,858 $ 54,224
Jan 24, 11 AM $ 0.0000128
+0.79%
$ 12,758 $ 53,740
Jan 24, 10 AM $ 0.0000132
+0.00%
$ 13,157 $ 53,790
Jan 24, 9 AM $ 0.000013
+0.00%
$ 12,957 $ 55,536
Jan 24, 8 AM $ 0.0000128
-1.54%
$ 12,758 $ 55,090
Jan 24, 7 AM $ 0.0000129
-2.27%
$ 12,858 $ 55,397
Jan 24, 6 AM $ 0.0000127
-3.05%
$ 12,658 $ 56,129
Jan 24, 5 AM $ 0.0000132
+0.00%
$ 13,157 $ 55,454
Jan 24, 4 AM $ 0.0000127
-3.05%
$ 12,658 $ 56,724