WELFY Historical Data

WELF Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0000129
+0.00%
$ 12,858 $ 56,694
Jan 24, 2 AM $ 0.0000127
-1.55%
$ 12,658 $ 55,833
Jan 24, 1 AM $ 0.0000127
-3.06%
$ 12,658 $ 55,779
Jan 24, 12 AM $ 0.0000127
-3.05%
$ 12,658 $ 56,870
Jan 23, 11 PM $ 0.0000131
+1.55%
$ 13,057 $ 57,214
Jan 23, 10 PM $ 0.0000127
-1.55%
$ 12,658 $ 55,524
Jan 23, 9 PM $ 0.000013
+1.56%
$ 12,957 $ 54,922
Jan 23, 8 PM $ 0.0000132
+3.12%
$ 13,157 $ 53,207
Jan 23, 7 PM $ 0.0000132
+0.00%
$ 13,157 $ 54,168
Jan 23, 6 PM $ 0.0000131
+0.77%
$ 13,057 $ 55,873
Jan 23, 5 PM $ 0.0000127
-3.05%
$ 12,658 $ 56,053
Jan 23, 4 PM $ 0.000013
-1.52%
$ 12,957 $ 56,532
Jan 23, 3 PM $ 0.0000131
+2.34%
$ 13,057 $ 57,103
Jan 23, 2 PM $ 0.0000128
+0.79%
$ 12,758 $ 54,989
Jan 23, 1 PM $ 0.0000129
-1.53%
$ 12,858 $ 54,292
Jan 23, 12 PM $ 0.000013
-1.52%
$ 12,957 $ 55,283
Jan 23, 11 AM $ 0.0000129
-3.01%
$ 12,858 $ 54,867
Jan 23, 10 AM $ 0.000013
+1.56%
$ 12,957 $ 55,467
Jan 23, 9 AM $ 0.0000132
+2.33%
$ 13,157 $ 53,210
Jan 23, 8 AM $ 0.0000131
+2.34%
$ 13,057 $ 54,044
Jan 23, 7 AM $ 0.0000129
-1.53%
$ 12,858 $ 53,615
Jan 23, 6 AM $ 0.0000128
-1.54%
$ 12,758 $ 55,201
Jan 23, 5 AM $ 0.0000131
+3.15%
$ 13,057 $ 54,126
Jan 23, 4 AM $ 0.0000126
-4.55%
$ 12,559 $ 52,255
Jan 23, 3 AM $ 0.000013
+0.00%
$ 12,957 $ 54,771
Jan 23, 2 AM $ 0.0000127
-1.54%
$ 12,658 $ 53,412
Jan 23, 1 AM $ 0.0000131
+3.15%
$ 13,055 $ 52,825
Jan 23, 12 AM $ 0.0000131
-0.77%
$ 13,055 $ 51,514
Jan 22, 11 PM $ 0.0000132
+3.95%
$ 13,157 $ 53,611
Jan 22, 10 PM $ 0.0000127
-2.32%
$ 12,657 $ 52,133
Jan 22, 9 PM $ 0.0000127
-3.05%
$ 12,658 $ 52,680
Jan 22, 8 PM $ 0.0000129
+0.79%
$ 12,858 $ 54,313
Jan 22, 7 PM $ 0.0000129
+0.77%
$ 12,856 $ 52,900
Jan 22, 6 PM $ 0.0000131
+1.56%
$ 13,057 $ 53,815
Jan 22, 5 PM $ 0.000013
-0.78%
$ 12,956 $ 53,991
Jan 22, 4 PM $ 0.0000131
+0.78%
$ 13,057 $ 53,883
Jan 22, 3 PM $ 0.0000128
-2.29%
$ 12,757 $ 53,070
Jan 22, 2 PM $ 0.0000128
-3.04%
$ 12,757 $ 53,509
Jan 22, 1 PM $ 0.0000129
+1.57%
$ 12,858 $ 53,961
Jan 22, 12 PM $ 0.0000131
+2.34%
$ 13,057 $ 52,366
Jan 22, 11 AM $ 0.0000128
-1.53%
$ 12,758 $ 52,879
Jan 22, 10 AM $ 0.000013
-1.51%
$ 12,956 $ 53,464
Jan 22, 9 AM $ 0.0000128
-3.03%
$ 12,757 $ 54,199
Jan 22, 8 AM $ 0.0000128
+0.79%
$ 12,757 $ 53,146
Jan 22, 7 AM $ 0.0000132
+2.31%
$ 13,155 $ 50,161
Jan 22, 6 AM $ 0.0000129
-2.26%
$ 12,858 $ 50,614
Jan 22, 5 AM $ 0.0000129
+1.57%
$ 12,856 $ 53,136
Jan 22, 4 AM $ 0.0000129
+1.57%
$ 12,856 $ 51,612
Jan 22, 3 AM $ 0.0000128
-2.29%
$ 12,758 $ 51,110
Jan 22, 2 AM $ 0.000013
+1.56%
$ 12,957 $ 53,034