WELFY Historical Data

WELF Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0000129
+0.78%
$ 12,858 $ 52,074
Jan 22, 12 AM $ 0.0000132
+0.76%
$ 13,157 $ 51,721
Jan 21, 11 PM $ 0.0000131
-0.76%
$ 13,057 $ 52,524
Jan 21, 10 PM $ 0.0000132
+0.00%
$ 13,157 $ 53,089
Jan 21, 9 PM $ 0.0000131
+1.55%
$ 13,057 $ 52,733
Jan 21, 8 PM $ 0.0000129
-2.27%
$ 12,858 $ 51,858
Jan 21, 7 PM $ 0.0000131
+0.77%
$ 13,057 $ 52,824
Jan 21, 6 PM $ 0.0000131
-0.76%
$ 13,057 $ 51,501
Jan 21, 5 PM $ 0.000013
-0.76%
$ 12,957 $ 51,148
Jan 21, 4 PM $ 0.0000132
+1.54%
$ 13,156 $ 50,905
Jan 21, 3 PM $ 0.000013
+1.56%
$ 12,957 $ 51,181
Jan 21, 2 PM $ 0.0000132
+3.94%
$ 13,157 $ 51,162
Jan 21, 1 PM $ 0.0000129
-1.53%
$ 12,858 $ 51,185
Jan 21, 12 PM $ 0.0000127
-3.05%
$ 12,658 $ 52,668
Jan 21, 11 AM $ 0.0000129
-2.27%
$ 12,858 $ 51,713
Jan 21, 10 AM $ 0.000013
+2.36%
$ 12,957 $ 51,703
Jan 21, 9 AM $ 0.000013
-1.52%
$ 12,957 $ 50,500
Jan 21, 8 AM $ 0.0000131
+0.00%
$ 13,057 $ 52,833
Jan 21, 7 AM $ 0.000013
+0.00%
$ 12,957 $ 53,663
Jan 21, 6 AM $ 0.0000127
-3.79%
$ 12,658 $ 52,131
Jan 21, 5 AM $ 0.0000131
+0.77%
$ 13,057 $ 52,802
Jan 21, 4 AM $ 0.0000127
-1.55%
$ 12,658 $ 53,715
Jan 21, 3 AM $ 0.0000127
-0.78%
$ 12,658 $ 53,546
Jan 21, 2 AM $ 0.0000132
+3.94%
$ 13,157 $ 52,460
Jan 21, 1 AM $ 0.000013
+2.36%
$ 12,957 $ 52,191
Jan 21, 12 AM $ 0.0000129
-2.27%
$ 12,858 $ 52,648
Jan 20, 11 PM $ 0.0000127
-2.31%
$ 12,658 $ 54,109
Jan 20, 10 PM $ 0.000013
-1.52%
$ 12,957 $ 53,182
Jan 20, 9 PM $ 0.0000127
-0.78%
$ 12,658 $ 55,358
Jan 20, 8 PM $ 0.0000128
-2.29%
$ 12,758 $ 53,135
Jan 20, 7 PM $ 0.000013
-1.52%
$ 12,957 $ 54,413
Jan 20, 6 PM $ 0.0000132
+0.76%
$ 13,157 $ 56,131
Jan 20, 5 PM $ 0.0000128
-2.29%
$ 12,758 $ 55,898
Jan 20, 4 PM $ 0.0000127
+0.00%
$ 12,658 $ 56,068
Jan 20, 3 PM $ 0.000013
+0.78%
$ 12,957 $ 53,942
Jan 20, 2 PM $ 0.0000127
+0.00%
$ 12,658 $ 54,496
Jan 20, 1 PM $ 0.0000129
-2.27%
$ 12,858 $ 53,319
Jan 20, 12 PM $ 0.000013
+2.36%
$ 12,957 $ 56,063
Jan 20, 11 AM $ 0.0000127
+0.00%
$ 12,658 $ 54,903
Jan 20, 10 AM $ 0.0000132
+3.13%
$ 13,157 $ 54,570
Jan 20, 9 AM $ 0.0000131
+2.34%
$ 13,057 $ 53,701
Jan 20, 8 AM $ 0.0000132
+2.33%
$ 13,157 $ 53,921
Jan 20, 7 AM $ 0.0000131
-0.76%
$ 13,057 $ 54,250
Jan 20, 6 AM $ 0.0000131
+3.15%
$ 13,057 $ 55,984
Jan 20, 5 AM $ 0.0000128
-1.54%
$ 12,758 $ 54,974
Jan 20, 4 AM $ 0.0000129
-1.53%
$ 12,858 $ 54,486
Jan 20, 3 AM $ 0.0000128
+0.79%
$ 12,758 $ 53,764
Jan 20, 2 AM $ 0.0000128
-0.78%
$ 12,758 $ 52,851
Jan 20, 1 AM $ 0.0000131
+0.00%
$ 13,057 $ 53,888
Jan 20, 12 AM $ 0.0000131
-0.76%
$ 13,057 $ 54,896