WELFY Historical Data

WELF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0000153
+1.32%
$ 15,289 $ 51,219
Nov 8, 2025 $ 0.0000151
-1.31%
$ 15,090 $ 53,548
Nov 7, 2025 $ 0.0000153
-5.56%
$ 15,289 $ 49,805
Nov 6, 2025 $ 0.0000164
+0.61%
$ 16,389 $ 55,207
Nov 5, 2025 $ 0.0000166
-8.29%
$ 16,589 $ 48,606
Nov 4, 2025 $ 0.0000184
-7.54%
$ 18,387 $ 50,031
Nov 3, 2025 $ 0.00002
+0.00%
$ 19,986 $ 51,356
Nov 2, 2025 $ 0.00002
+0.50%
$ 19,986 $ 53,112
Nov 1, 2025 $ 0.0000198
-1.00%
$ 19,786 $ 52,620
Oct 31, 2025 $ 0.00002
+1.01%
$ 19,886 $ 48,439
Oct 30, 2025 $ 0.0000198
-2.94%
$ 19,986 $ 51,350
Oct 29, 2025 $ 0.0000204
+0.99%
$ 20,386 $ 47,841
Oct 28, 2025 $ 0.0000202
-2.41%
$ 20,186 $ 54,492
Oct 27, 2025 $ 0.000021
+1.43%
$ 20,982 $ 55,879
Oct 26, 2025 $ 0.0000203
-0.49%
$ 20,286 $ 49,983
Oct 25, 2025 $ 0.0000202
-0.49%
$ 20,186 $ 48,259
Oct 24, 2025 $ 0.0000203
-3.33%
$ 20,886 $ 51,035
Oct 23, 2025 $ 0.0000202
-2.88%
$ 20,785 $ 52,936
Oct 22, 2025 $ 0.0000205
+0.49%
$ 20,886 $ 52,730
Oct 21, 2025 $ 0.0000209
+2.95%
$ 20,586 $ 55,858
Oct 20, 2025 $ 0.000021
+3.44%
$ 20,783 $ 47,843
Oct 19, 2025 $ 0.0000203
-0.50%
$ 20,786 $ 49,594
Oct 18, 2025 $ 0.0000208
+1.46%
$ 20,686 $ 50,647
Oct 17, 2025 $ 0.0000208
+1.46%
$ 20,886 $ 51,490
Oct 16, 2025 $ 0.0000206
+1.98%
$ 20,886 $ 46,893
Oct 15, 2025 $ 0.0000209
-0.48%
$ 20,886 $ 49,015
Oct 14, 2025 $ 0.0000204
-2.86%
$ 20,386 $ 45,942
Oct 13, 2025 $ 0.0000204
-1.92%
$ 20,686 $ 50,258
Oct 12, 2025 $ 0.0000204
+0.49%
$ 20,386 $ 52,147
Oct 11, 2025 $ 0.0000208
+0.97%
$ 20,786 $ 52,802
Oct 10, 2025 $ 0.0000206
-0.96%
$ 20,586 $ 50,644
Oct 9, 2025 $ 0.0000207
+0.00%
$ 20,686 $ 50,896
Oct 8, 2025 $ 0.0000207
+2.48%
$ 20,686 $ 54,521
Oct 7, 2025 $ 0.0000202
-0.49%
$ 20,186 $ 52,194
Oct 6, 2025 $ 0.0000204
+0.99%
$ 20,386 $ 46,986
Oct 5, 2025 $ 0.0000208
-0.48%
$ 20,186 $ 47,728
Oct 4, 2025 $ 0.0000205
-1.44%
$ 20,286 $ 51,497
Oct 3, 2025 $ 0.0000202
-3.81%
$ 20,786 $ 54,563
Oct 2, 2025 $ 0.0000207
+24.70%
$ 20,686 $ 60,778
Oct 1, 2025 $ 0.0000167
+3.09%
$ 16,189 $ 57,387
Sep 30, 2025 $ 0.0000163
-1.21%
$ 16,189 $ 54,758
Sep 29, 2025 $ 0.0000167
-1.18%
$ 16,688 $ 50,749
Sep 28, 2025 $ 0.0000166
-1.78%
$ 16,189 $ 50,704
Sep 27, 2025 $ 0.0000163
-1.81%
$ 16,289 $ 52,478
Sep 26, 2025 $ 0.0000166
+0.00%
$ 16,788 $ 51,593
Sep 25, 2025 $ 0.0000167
-1.19%
$ 16,988 $ 54,945
Sep 24, 2025 $ 0.000017
-0.58%
$ 16,589 $ 53,080
Sep 23, 2025 $ 0.0000172
-0.58%
$ 16,589 $ 46,665
Sep 22, 2025 $ 0.000017
-1.74%
$ 16,590 $ 50,847
Sep 21, 2025 $ 0.0000173
+2.37%
$ 16,790 $ 48,994