WELFY Historical Data

WELF Page 4
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0₅76
+4.11%
$ 7,572 $ 47,897
Apr 1, 8 PM $ 0.0₅72
+0.00%
$ 7,173 $ 50,095
Apr 1, 7 PM $ 0.0₅76
+2.70%
$ 7,572 $ 49,068
Apr 1, 6 PM $ 0.0₅76
+5.56%
$ 7,572 $ 49,582
Apr 1, 5 PM $ 0.0₅76
+4.11%
$ 7,572 $ 48,639
Apr 1, 4 PM $ 0.0₅75
-1.32%
$ 7,472 $ 49,460
Apr 1, 3 PM $ 0.0₅76
+4.11%
$ 7,572 $ 47,548
Apr 1, 2 PM $ 0.0₅75
+4.17%
$ 7,472 $ 49,064
Apr 1, 1 PM $ 0.0₅72
+0.00%
$ 7,173 $ 48,302
Apr 1, 12 PM $ 0.0₅74
+2.78%
$ 7,372 $ 48,632
Apr 1, 11 AM $ 0.0₅73
-2.67%
$ 7,273 $ 50,156
Apr 1, 10 AM $ 0.0₅72
+1.41%
$ 7,173 $ 53,311
Apr 1, 9 AM $ 0.0₅75
+4.17%
$ 7,472 $ 50,263
Apr 1, 8 AM $ 0.0₅72
+0.00%
$ 7,173 $ 51,489
Apr 1, 7 AM $ 0.0₅72
-1.37%
$ 7,173 $ 51,419
Apr 1, 6 AM $ 0.0₅73
-3.95%
$ 7,273 $ 53,082
Apr 1, 5 AM $ 0.0₅76
+4.11%
$ 7,572 $ 51,310
Apr 1, 4 AM $ 0.0₅73
-1.35%
$ 7,273 $ 53,033
Apr 1, 3 AM $ 0.0₅73
-1.35%
$ 7,273 $ 54,559
Apr 1, 2 AM $ 0.0₅73
-3.95%
$ 7,273 $ 53,504
Apr 1, 1 AM $ 0.0₅76
+5.56%
$ 7,572 $ 54,775
Apr 1, 12 AM $ 0.0₅74
+0.00%
$ 7,372 $ 53,550
Mar 31, 11 PM $ 0.0₅73
-2.67%
$ 7,273 $ 56,009
Mar 31, 10 PM $ 0.0₅75
-1.32%
$ 7,472 $ 56,380
Mar 31, 9 PM $ 0.0₅76
+4.11%
$ 7,572 $ 56,423
Mar 31, 8 PM $ 0.0₅76
+2.70%
$ 7,572 $ 53,848
Mar 31, 7 PM $ 0.0₅76
+1.33%
$ 7,572 $ 52,266
Mar 31, 6 PM $ 0.0₅73
+0.00%
$ 7,273 $ 55,305
Mar 31, 5 PM $ 0.0₅76
+2.70%
$ 7,572 $ 55,254
Mar 31, 4 PM $ 0.0₅75
+2.74%
$ 7,472 $ 55,635
Mar 31, 3 PM $ 0.0₅74
+2.78%
$ 7,372 $ 56,387
Mar 31, 2 PM $ 0.0₅72
-4.00%
$ 7,173 $ 56,691
Mar 31, 1 PM $ 0.0₅74
+0.00%
$ 7,372 $ 57,710
Mar 31, 12 PM $ 0.0₅73
-3.95%
$ 7,273 $ 57,158
Mar 31, 11 AM $ 0.0₅71
-4.05%
$ 7,074 $ 58,681
Mar 31, 10 AM $ 0.0₅76
+5.56%
$ 7,572 $ 56,298
Mar 31, 9 AM $ 0.0₅75
-1.32%
$ 7,472 $ 55,341
Mar 31, 8 AM $ 0.0₅72
+0.00%
$ 7,173 $ 59,629
Mar 31, 7 AM $ 0.0₅72
-1.37%
$ 7,173 $ 56,513
Mar 31, 6 AM $ 0.0₅76
+5.56%
$ 7,572 $ 57,272
Mar 31, 5 AM $ 0.0₅73
-3.95%
$ 7,273 $ 56,996
Mar 31, 4 AM $ 0.0₅72
-2.70%
$ 7,173 $ 61,194
Mar 31, 3 AM $ 0.0₅74
+1.37%
$ 7,372 $ 58,201
Mar 31, 2 AM $ 0.0₅72
-1.37%
$ 7,173 $ 58,283
Mar 31, 1 AM $ 0.0₅75
+1.35%
$ 7,472 $ 57,970
Mar 31, 12 AM $ 0.0₅73
-1.35%
$ 7,273 $ 57,777
Mar 30, 11 PM $ 0.0₅76
+0.00%
$ 7,572 $ 57,420
Mar 30, 10 PM $ 0.0₅74
+2.78%
$ 7,372 $ 58,574
Mar 30, 9 PM $ 0.0₅74
+2.78%
$ 7,372 $ 57,266
Mar 30, 8 PM $ 0.0₅75
+1.35%
$ 7,472 $ 58,126