WELFY Historical Data

WELF Page 4
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $0.0₅76
+4.11%
$7,572 $47,897
Apr 1, 8 PM $0.0₅72
+0.00%
$7,173 $50,095
Apr 1, 7 PM $0.0₅76
+2.70%
$7,572 $49,068
Apr 1, 6 PM $0.0₅76
+5.56%
$7,572 $49,582
Apr 1, 5 PM $0.0₅76
+4.11%
$7,572 $48,639
Apr 1, 4 PM $0.0₅75
-1.32%
$7,472 $49,460
Apr 1, 3 PM $0.0₅76
+4.11%
$7,572 $47,548
Apr 1, 2 PM $0.0₅75
+4.17%
$7,472 $49,064
Apr 1, 1 PM $0.0₅72
+0.00%
$7,173 $48,302
Apr 1, 12 PM $0.0₅74
+2.78%
$7,372 $48,632
Apr 1, 11 AM $0.0₅73
-2.67%
$7,273 $50,156
Apr 1, 10 AM $0.0₅72
+1.41%
$7,173 $53,311
Apr 1, 9 AM $0.0₅75
+4.17%
$7,472 $50,263
Apr 1, 8 AM $0.0₅72
+0.00%
$7,173 $51,489
Apr 1, 7 AM $0.0₅72
-1.37%
$7,173 $51,419
Apr 1, 6 AM $0.0₅73
-3.95%
$7,273 $53,082
Apr 1, 5 AM $0.0₅76
+4.11%
$7,572 $51,310
Apr 1, 4 AM $0.0₅73
-1.35%
$7,273 $53,033
Apr 1, 3 AM $0.0₅73
-1.35%
$7,273 $54,559
Apr 1, 2 AM $0.0₅73
-3.95%
$7,273 $53,504
Apr 1, 1 AM $0.0₅76
+5.56%
$7,572 $54,775
Apr 1, 12 AM $0.0₅74
+0.00%
$7,372 $53,550
Mar 31, 11 PM $0.0₅73
-2.67%
$7,273 $56,009
Mar 31, 10 PM $0.0₅75
-1.32%
$7,472 $56,380
Mar 31, 9 PM $0.0₅76
+4.11%
$7,572 $56,423
Mar 31, 8 PM $0.0₅76
+2.70%
$7,572 $53,848
Mar 31, 7 PM $0.0₅76
+1.33%
$7,572 $52,266
Mar 31, 6 PM $0.0₅73
+0.00%
$7,273 $55,305
Mar 31, 5 PM $0.0₅76
+2.70%
$7,572 $55,254
Mar 31, 4 PM $0.0₅75
+2.74%
$7,472 $55,635
Mar 31, 3 PM $0.0₅74
+2.78%
$7,372 $56,387
Mar 31, 2 PM $0.0₅72
-4.00%
$7,173 $56,691
Mar 31, 1 PM $0.0₅74
+0.00%
$7,372 $57,710
Mar 31, 12 PM $0.0₅73
-3.95%
$7,273 $57,158
Mar 31, 11 AM $0.0₅71
-4.05%
$7,074 $58,681
Mar 31, 10 AM $0.0₅76
+5.56%
$7,572 $56,298
Mar 31, 9 AM $0.0₅75
-1.32%
$7,472 $55,341
Mar 31, 8 AM $0.0₅72
+0.00%
$7,173 $59,629
Mar 31, 7 AM $0.0₅72
-1.37%
$7,173 $56,513
Mar 31, 6 AM $0.0₅76
+5.56%
$7,572 $57,272
Mar 31, 5 AM $0.0₅73
-3.95%
$7,273 $56,996
Mar 31, 4 AM $0.0₅72
-2.70%
$7,173 $61,194
Mar 31, 3 AM $0.0₅74
+1.37%
$7,372 $58,201
Mar 31, 2 AM $0.0₅72
-1.37%
$7,173 $58,283
Mar 31, 1 AM $0.0₅75
+1.35%
$7,472 $57,970
Mar 31, 12 AM $0.0₅73
-1.35%
$7,273 $57,777
Mar 30, 11 PM $0.0₅76
+0.00%
$7,572 $57,420
Mar 30, 10 PM $0.0₅74
+2.78%
$7,372 $58,574
Mar 30, 9 PM $0.0₅74
+2.78%
$7,372 $57,266
Mar 30, 8 PM $0.0₅75
+1.35%
$7,472 $58,126