WELFY Historical Data

WELF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0000139
-1.42%
$ 13,854 $ 56,167
Jan 15, 12 PM $ 0.0000141
+2.17%
$ 14,054 $ 54,216
Jan 15, 11 AM $ 0.0000143
+3.62%
$ 14,253 $ 53,454
Jan 15, 10 AM $ 0.0000139
-2.80%
$ 13,854 $ 53,735
Jan 15, 9 AM $ 0.0000142
+2.16%
$ 14,153 $ 55,839
Jan 15, 8 AM $ 0.0000142
+1.43%
$ 14,153 $ 54,554
Jan 15, 7 AM $ 0.0000138
-3.50%
$ 13,755 $ 54,861
Jan 15, 6 AM $ 0.0000141
+0.71%
$ 14,054 $ 55,845
Jan 15, 5 AM $ 0.0000143
+2.88%
$ 14,253 $ 55,518
Jan 15, 4 AM $ 0.0000143
+3.62%
$ 14,253 $ 54,775
Jan 15, 3 AM $ 0.0000138
-2.82%
$ 13,755 $ 54,745
Jan 15, 2 AM $ 0.0000141
+0.71%
$ 14,054 $ 56,494
Jan 15, 1 AM $ 0.000014
-0.71%
$ 13,954 $ 55,034
Jan 15, 12 AM $ 0.0000138
-2.13%
$ 13,755 $ 54,398
Jan 14, 11 PM $ 0.0000139
-0.71%
$ 13,854 $ 54,458
Jan 14, 10 PM $ 0.0000142
+2.90%
$ 14,153 $ 54,203
Jan 14, 9 PM $ 0.0000139
-2.80%
$ 13,854 $ 53,839
Jan 14, 8 PM $ 0.0000138
-2.13%
$ 13,755 $ 55,323
Jan 14, 7 PM $ 0.0000138
-0.72%
$ 13,755 $ 54,338
Jan 14, 6 PM $ 0.0000142
+2.90%
$ 14,153 $ 53,524
Jan 14, 5 PM $ 0.0000138
+0.00%
$ 13,755 $ 51,959
Jan 14, 4 PM $ 0.0000141
-1.40%
$ 14,054 $ 52,118
Jan 14, 3 PM $ 0.0000139
+0.72%
$ 13,854 $ 53,917
Jan 14, 2 PM $ 0.0000139
-2.80%
$ 13,854 $ 52,313
Jan 14, 1 PM $ 0.000014
+1.45%
$ 13,954 $ 53,093
Jan 14, 12 PM $ 0.000014
+0.72%
$ 13,954 $ 51,948
Jan 14, 11 AM $ 0.0000139
-2.80%
$ 13,854 $ 53,443
Jan 14, 10 AM $ 0.000014
-2.10%
$ 13,954 $ 54,993
Jan 14, 9 AM $ 0.0000139
-2.11%
$ 13,854 $ 55,435
Jan 14, 8 AM $ 0.000014
-1.41%
$ 13,954 $ 55,095
Jan 14, 7 AM $ 0.0000139
-2.11%
$ 13,854 $ 54,829
Jan 14, 6 AM $ 0.0000139
+0.00%
$ 13,854 $ 54,492
Jan 14, 5 AM $ 0.000014
-0.71%
$ 13,954 $ 52,841
Jan 14, 4 AM $ 0.0000142
+2.90%
$ 14,153 $ 53,704
Jan 14, 3 AM $ 0.0000143
+2.88%
$ 14,253 $ 52,184
Jan 14, 2 AM $ 0.000014
+0.72%
$ 13,954 $ 52,447
Jan 14, 1 AM $ 0.0000141
+1.44%
$ 14,053 $ 52,894
Jan 14, 12 AM $ 0.0000143
+0.00%
$ 14,253 $ 53,799
Jan 13, 11 PM $ 0.000014
-2.10%
$ 13,954 $ 54,437
Jan 13, 10 PM $ 0.000014
+1.45%
$ 13,954 $ 54,647
Jan 13, 9 PM $ 0.0000143
+0.70%
$ 14,253 $ 52,692
Jan 13, 8 PM $ 0.0000139
-2.80%
$ 13,854 $ 54,284
Jan 13, 7 PM $ 0.0000139
+0.72%
$ 13,854 $ 54,066
Jan 13, 6 PM $ 0.000014
-0.70%
$ 13,954 $ 51,831
Jan 13, 5 PM $ 0.0000138
-0.72%
$ 13,754 $ 52,515
Jan 13, 4 PM $ 0.0000141
-1.39%
$ 14,054 $ 52,717
Jan 13, 3 PM $ 0.000014
+1.44%
$ 13,953 $ 54,178
Jan 13, 2 PM $ 0.0000141
+1.44%
$ 14,054 $ 52,971
Jan 13, 1 PM $ 0.0000138
-1.43%
$ 13,754 $ 53,307
Jan 13, 12 PM $ 0.000014
+0.71%
$ 13,953 $ 52,953