WELFY Historical Data

WELF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0000139
+0.73%
$ 13,854 $ 51,846
Jan 13, 10 AM $ 0.0000143
+2.87%
$ 14,252 $ 50,495
Jan 13, 9 AM $ 0.000014
-2.09%
$ 13,954 $ 50,838
Jan 13, 8 AM $ 0.0000142
-0.70%
$ 14,153 $ 51,475
Jan 13, 7 AM $ 0.0000139
+0.00%
$ 13,854 $ 52,404
Jan 13, 6 AM $ 0.0000141
+0.71%
$ 14,053 $ 51,398
Jan 13, 5 AM $ 0.0000139
-1.42%
$ 13,854 $ 51,150
Jan 13, 4 AM $ 0.0000138
-0.72%
$ 13,755 $ 51,286
Jan 13, 3 AM $ 0.0000143
+0.70%
$ 14,253 $ 51,163
Jan 13, 2 AM $ 0.0000138
-3.50%
$ 13,755 $ 51,956
Jan 13, 1 AM $ 0.0000138
-0.72%
$ 13,755 $ 52,300
Jan 13, 12 AM $ 0.0000139
+0.72%
$ 13,854 $ 50,127
Jan 12, 11 PM $ 0.0000142
+0.71%
$ 14,153 $ 50,487
Jan 12, 10 PM $ 0.0000143
+0.72%
$ 14,253 $ 50,869
Jan 12, 9 PM $ 0.0000143
-0.02%
$ 14,251 $ 50,942
Jan 12, 8 PM $ 0.0000141
+1.45%
$ 14,054 $ 51,616
Jan 12, 7 PM $ 0.0000143
+2.86%
$ 14,250 $ 50,246
Jan 12, 6 PM $ 0.0000139
+0.01%
$ 13,854 $ 51,466
Jan 12, 5 PM $ 0.0000143
+2.87%
$ 14,251 $ 52,223
Jan 12, 4 PM $ 0.0000139
-2.12%
$ 13,853 $ 52,382
Jan 12, 3 PM $ 0.0000139
-2.78%
$ 13,854 $ 52,658
Jan 12, 2 PM $ 0.0000139
-0.01%
$ 13,853 $ 52,888
Jan 12, 1 PM $ 0.0000142
+1.44%
$ 14,153 $ 51,143
Jan 12, 12 PM $ 0.0000142
+1.43%
$ 14,151 $ 52,384
Jan 12, 11 AM $ 0.0000139
+0.00%
$ 13,853 $ 52,810
Jan 12, 10 AM $ 0.0000141
-1.40%
$ 14,052 $ 51,907
Jan 12, 9 AM $ 0.0000142
+2.14%
$ 14,151 $ 54,128
Jan 12, 8 AM $ 0.0000143
+3.63%
$ 14,253 $ 53,361
Jan 12, 7 AM $ 0.0000143
+0.70%
$ 14,251 $ 52,204
Jan 12, 6 AM $ 0.0000138
-2.12%
$ 13,754 $ 53,832
Jan 12, 5 AM $ 0.0000139
-2.79%
$ 13,853 $ 55,172
Jan 12, 4 AM $ 0.0000143
+2.13%
$ 14,251 $ 56,077
Jan 12, 3 AM $ 0.0000139
+0.72%
$ 13,854 $ 54,594
Jan 12, 2 AM $ 0.0000142
+0.71%
$ 14,151 $ 54,138
Jan 12, 1 AM $ 0.0000138
-2.14%
$ 13,753 $ 55,909
Jan 12, 12 AM $ 0.0000142
+0.72%
$ 14,153 $ 55,484
Jan 11, 11 PM $ 0.0000142
+0.70%
$ 14,152 $ 54,482
Jan 11, 10 PM $ 0.0000138
-2.13%
$ 13,755 $ 54,611
Jan 11, 9 PM $ 0.0000142
+0.00%
$ 14,153 $ 54,057
Jan 11, 8 PM $ 0.0000138
-3.50%
$ 13,755 $ 54,194
Jan 11, 7 PM $ 0.0000142
+0.72%
$ 14,153 $ 53,899
Jan 11, 6 PM $ 0.0000143
+2.87%
$ 14,252 $ 52,747
Jan 11, 5 PM $ 0.0000139
-1.41%
$ 13,854 $ 51,170
Jan 11, 4 PM $ 0.0000142
+0.00%
$ 14,152 $ 53,045
Jan 11, 3 PM $ 0.0000142
+2.90%
$ 14,152 $ 54,157
Jan 11, 2 PM $ 0.000014
-0.71%
$ 13,953 $ 51,426
Jan 11, 1 PM $ 0.000014
-0.72%
$ 13,953 $ 52,117
Jan 11, 12 PM $ 0.0000141
+2.17%
$ 14,054 $ 51,408
Jan 11, 11 AM $ 0.0000143
+2.88%
$ 14,251 $ 49,921
Jan 11, 10 AM $ 0.0000142
+1.42%
$ 14,152 $ 50,557