WELFY Historical Data

WELF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0000139
-0.71%
$ 13,854 $ 50,082
Jan 11, 8 AM $ 0.000014
+0.72%
$ 13,954 $ 49,327
Jan 11, 7 AM $ 0.0000142
+1.44%
$ 14,153 $ 50,048
Jan 11, 6 AM $ 0.0000138
-3.49%
$ 13,753 $ 51,547
Jan 11, 5 AM $ 0.0000141
-0.01%
$ 14,052 $ 51,829
Jan 11, 4 AM $ 0.0000143
+0.00%
$ 14,253 $ 49,507
Jan 11, 3 AM $ 0.0000142
+2.16%
$ 14,153 $ 50,925
Jan 11, 2 AM $ 0.0000141
-0.65%
$ 14,054 $ 49,144
Jan 11, 1 AM $ 0.0000142
+0.00%
$ 14,146 $ 50,385
Jan 11, 12 AM $ 0.0000142
+2.11%
$ 14,146 $ 50,645
Jan 10, 11 PM $ 0.0000141
+0.05%
$ 14,054 $ 50,139
Jan 10, 10 PM $ 0.0000141
+2.13%
$ 14,047 $ 51,813
Jan 10, 9 PM $ 0.0000139
-1.37%
$ 13,854 $ 50,844
Jan 10, 8 PM $ 0.0000138
-2.81%
$ 13,749 $ 52,901
Jan 10, 7 PM $ 0.0000143
+2.09%
$ 14,245 $ 54,018
Jan 10, 6 PM $ 0.0000139
-1.42%
$ 13,854 $ 53,577
Jan 10, 5 PM $ 0.0000141
+1.44%
$ 14,054 $ 53,198
Jan 10, 4 PM $ 0.000014
+1.45%
$ 13,954 $ 51,567
Jan 10, 3 PM $ 0.0000143
+2.91%
$ 14,253 $ 50,565
Jan 10, 2 PM $ 0.000014
-0.04%
$ 13,949 $ 51,998
Jan 10, 1 PM $ 0.0000139
-2.07%
$ 13,854 $ 52,954
Jan 10, 12 PM $ 0.0000139
-0.03%
$ 13,850 $ 54,578
Jan 10, 11 AM $ 0.0000141
-1.36%
$ 14,054 $ 55,476
Jan 10, 10 AM $ 0.0000141
+0.71%
$ 14,048 $ 56,929
Jan 10, 9 AM $ 0.000014
-0.74%
$ 13,949 $ 57,060
Jan 10, 8 AM $ 0.000014
+1.45%
$ 13,954 $ 57,651
Jan 10, 7 AM $ 0.0000141
-0.70%
$ 14,054 $ 55,821
Jan 10, 6 AM $ 0.0000143
+2.14%
$ 14,253 $ 56,133
Jan 10, 5 AM $ 0.0000139
-2.80%
$ 13,854 $ 55,528
Jan 10, 4 AM $ 0.0000141
-1.39%
$ 14,054 $ 57,853
Jan 10, 3 AM $ 0.000014
-1.41%
$ 13,953 $ 57,976
Jan 10, 2 AM $ 0.0000139
-2.12%
$ 13,854 $ 56,438
Jan 10, 1 AM $ 0.000014
+0.01%
$ 13,954 $ 55,855
Jan 10, 12 AM $ 0.0000143
+2.14%
$ 14,252 $ 55,479
Jan 9, 11 PM $ 0.0000139
+0.72%
$ 13,854 $ 54,612
Jan 9, 10 PM $ 0.0000142
+2.90%
$ 14,153 $ 52,907
Jan 9, 9 PM $ 0.0000141
-1.40%
$ 14,053 $ 52,881
Jan 9, 8 PM $ 0.0000139
-1.42%
$ 13,854 $ 54,357
Jan 9, 7 PM $ 0.0000139
-1.42%
$ 13,854 $ 55,025
Jan 9, 6 PM $ 0.0000139
-2.11%
$ 13,854 $ 54,335
Jan 9, 5 PM $ 0.0000141
+1.44%
$ 14,054 $ 55,160
Jan 9, 4 PM $ 0.0000143
+3.62%
$ 14,253 $ 53,378
Jan 9, 3 PM $ 0.0000138
-2.81%
$ 13,755 $ 52,641
Jan 9, 2 PM $ 0.0000138
-3.49%
$ 13,754 $ 54,612
Jan 9, 1 PM $ 0.000014
-1.41%
$ 13,954 $ 55,058
Jan 9, 12 PM $ 0.0000143
+2.88%
$ 14,253 $ 53,088
Jan 9, 11 AM $ 0.000014
-4.11%
$ 13,954 $ 51,191
Jan 9, 10 AM $ 0.0000149
+1.37%
$ 14,851 $ 52,906
Jan 9, 9 AM $ 0.0000144
+0.00%
$ 14,352 $ 51,134
Jan 9, 8 AM $ 0.0000148
+2.77%
$ 14,751 $ 50,218