WELFY Historical Data

WELF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0000143
-4.02%
$ 14,253 $ 50,679
Jan 9, 6 AM $ 0.0000146
+1.39%
$ 14,552 $ 53,080
Jan 9, 5 AM $ 0.0000145
-2.68%
$ 14,452 $ 51,665
Jan 9, 4 AM $ 0.0000143
-4.03%
$ 14,253 $ 53,247
Jan 9, 3 AM $ 0.0000146
+2.10%
$ 14,552 $ 53,543
Jan 9, 2 AM $ 0.0000147
-0.68%
$ 14,651 $ 51,479
Jan 9, 1 AM $ 0.0000144
-2.04%
$ 14,352 $ 54,164
Jan 9, 12 AM $ 0.0000146
-0.68%
$ 14,552 $ 55,134
Jan 8, 11 PM $ 0.0000149
+0.68%
$ 14,851 $ 55,895
Jan 8, 10 PM $ 0.0000147
+2.80%
$ 14,651 $ 56,759
Jan 8, 9 PM $ 0.0000147
+2.08%
$ 14,652 $ 55,118
Jan 8, 8 PM $ 0.0000146
-1.35%
$ 14,552 $ 55,873
Jan 8, 7 PM $ 0.0000148
+0.00%
$ 14,751 $ 57,686
Jan 8, 6 PM $ 0.0000146
-0.68%
$ 14,552 $ 56,282
Jan 8, 5 PM $ 0.0000148
+1.37%
$ 14,751 $ 55,881
Jan 8, 4 PM $ 0.0000146
-1.35%
$ 14,552 $ 56,319
Jan 8, 3 PM $ 0.0000143
-2.06%
$ 14,253 $ 57,775
Jan 8, 2 PM $ 0.0000148
+0.00%
$ 14,751 $ 56,109
Jan 8, 1 PM $ 0.0000146
-0.68%
$ 14,552 $ 57,687
Jan 8, 12 PM $ 0.0000146
+0.69%
$ 14,552 $ 57,568
Jan 8, 11 AM $ 0.0000144
-0.69%
$ 14,353 $ 58,378
Jan 8, 10 AM $ 0.0000147
+2.80%
$ 14,652 $ 59,294
Jan 8, 9 AM $ 0.0000148
-0.67%
$ 14,751 $ 59,755
Jan 8, 8 AM $ 0.0000146
-1.35%
$ 14,552 $ 63,194
Jan 8, 7 AM $ 0.0000147
+0.68%
$ 14,652 $ 63,447
Jan 8, 6 AM $ 0.0000143
-1.38%
$ 14,253 $ 62,094
Jan 8, 5 AM $ 0.0000149
+2.76%
$ 14,851 $ 61,287
Jan 8, 4 AM $ 0.0000148
+0.00%
$ 14,751 $ 60,916
Jan 8, 3 AM $ 0.0000146
-0.68%
$ 14,552 $ 62,028
Jan 8, 2 AM $ 0.0000143
+0.00%
$ 14,253 $ 61,530
Jan 8, 1 AM $ 0.0000144
-2.70%
$ 14,353 $ 59,319
Jan 8, 12 AM $ 0.0000144
-3.36%
$ 14,353 $ 60,183
Jan 7, 11 PM $ 0.0000144
-1.37%
$ 14,353 $ 59,738
Jan 7, 10 PM $ 0.0000146
-0.68%
$ 14,552 $ 58,620
Jan 7, 9 PM $ 0.0000149
+3.47%
$ 14,851 $ 58,002
Jan 7, 8 PM $ 0.0000144
-2.04%
$ 14,353 $ 56,134
Jan 7, 7 PM $ 0.0000144
-1.37%
$ 14,352 $ 56,792
Jan 7, 6 PM $ 0.0000148
+2.07%
$ 14,751 $ 57,887
Jan 7, 5 PM $ 0.0000149
+0.00%
$ 14,851 $ 57,568
Jan 7, 4 PM $ 0.0000148
+2.78%
$ 14,751 $ 58,172
Jan 7, 3 PM $ 0.0000147
-0.68%
$ 14,651 $ 56,144
Jan 7, 2 PM $ 0.0000143
-1.38%
$ 14,252 $ 58,447
Jan 7, 1 PM $ 0.0000145
-0.68%
$ 14,452 $ 57,186
Jan 7, 12 PM $ 0.0000146
+0.00%
$ 14,552 $ 58,407
Jan 7, 11 AM $ 0.0000146
-0.68%
$ 14,552 $ 55,391
Jan 7, 10 AM $ 0.0000145
+0.01%
$ 14,452 $ 54,836
Jan 7, 9 AM $ 0.0000148
+2.06%
$ 14,749 $ 54,005
Jan 7, 8 AM $ 0.0000145
+0.69%
$ 14,452 $ 51,880
Jan 7, 7 AM $ 0.0000146
-1.35%
$ 14,552 $ 51,476
Jan 7, 6 AM $ 0.0000148
+2.07%
$ 14,751 $ 53,666