WELFY Historical Data

WELF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0000147
+1.39%
$ 14,652 $ 51,957
Jan 7, 4 AM $ 0.0000146
+0.68%
$ 14,550 $ 52,380
Jan 7, 3 AM $ 0.0000148
-0.65%
$ 14,751 $ 52,814
Jan 7, 2 AM $ 0.0000144
-1.37%
$ 14,351 $ 54,554
Jan 7, 1 AM $ 0.0000145
-0.70%
$ 14,450 $ 53,394
Jan 7, 12 AM $ 0.0000144
-2.03%
$ 14,353 $ 53,217
Jan 6, 11 PM $ 0.0000146
+2.09%
$ 14,550 $ 53,511
Jan 6, 10 PM $ 0.0000149
+4.22%
$ 14,851 $ 53,083
Jan 6, 9 PM $ 0.0000146
+0.69%
$ 14,548 $ 52,956
Jan 6, 8 PM $ 0.0000146
+1.40%
$ 14,548 $ 53,635
Jan 6, 7 PM $ 0.0000149
+3.46%
$ 14,843 $ 53,330
Jan 6, 6 PM $ 0.0000146
+0.65%
$ 14,546 $ 52,406
Jan 6, 5 PM $ 0.0000146
-0.65%
$ 14,552 $ 54,520
Jan 6, 4 PM $ 0.0000144
+0.00%
$ 14,350 $ 54,156
Jan 6, 3 PM $ 0.0000146
-2.04%
$ 14,549 $ 53,312
Jan 6, 2 PM $ 0.0000145
+1.39%
$ 14,448 $ 55,058
Jan 6, 1 PM $ 0.0000148
-0.04%
$ 14,746 $ 52,688
Jan 6, 12 PM $ 0.0000145
-2.03%
$ 14,452 $ 54,621
Jan 6, 11 AM $ 0.0000146
+0.03%
$ 14,552 $ 55,546
Jan 6, 10 AM $ 0.0000146
+1.35%
$ 14,547 $ 54,575
Jan 6, 9 AM $ 0.0000147
+1.38%
$ 14,652 $ 53,279
Jan 6, 8 AM $ 0.0000147
+0.68%
$ 14,652 $ 54,102
Jan 6, 7 AM $ 0.0000147
-1.31%
$ 14,652 $ 54,332
Jan 6, 6 AM $ 0.0000144
-2.69%
$ 14,350 $ 54,985
Jan 6, 5 AM $ 0.0000146
-1.37%
$ 14,548 $ 55,193
Jan 6, 4 AM $ 0.0000147
-1.31%
$ 14,652 $ 55,174
Jan 6, 3 AM $ 0.0000149
-0.03%
$ 14,846 $ 53,911
Jan 6, 2 AM $ 0.0000144
-2.67%
$ 14,353 $ 53,518
Jan 6, 1 AM $ 0.0000143
-2.71%
$ 14,249 $ 53,972
Jan 6, 12 AM $ 0.000015
+4.15%
$ 14,944 $ 52,959
Jan 5, 11 PM $ 0.0000143
-4.01%
$ 14,250 $ 52,132
Jan 5, 10 PM $ 0.0000149
-0.04%
$ 14,845 $ 52,319
Jan 5, 9 PM $ 0.0000149
+0.03%
$ 14,851 $ 52,600
Jan 5, 8 PM $ 0.0000148
-1.33%
$ 14,747 $ 52,040
Jan 5, 7 PM $ 0.0000144
+0.00%
$ 14,350 $ 51,968
Jan 5, 6 PM $ 0.0000146
-1.35%
$ 14,549 $ 49,779
Jan 5, 5 PM $ 0.0000143
-4.04%
$ 14,251 $ 50,245
Jan 5, 4 PM $ 0.0000146
+2.10%
$ 14,552 $ 49,694
Jan 5, 3 PM $ 0.0000148
+2.09%
$ 14,751 $ 48,272
Jan 5, 2 PM $ 0.0000149
+2.03%
$ 14,847 $ 48,070
Jan 5, 1 PM $ 0.0000144
+0.70%
$ 14,353 $ 48,104
Jan 5, 12 PM $ 0.0000148
+0.68%
$ 14,751 $ 47,391
Jan 5, 11 AM $ 0.0000146
-1.32%
$ 14,552 $ 49,433
Jan 5, 10 AM $ 0.0000145
-0.68%
$ 14,449 $ 50,033
Jan 5, 9 AM $ 0.0000147
+1.35%
$ 14,648 $ 49,768
Jan 5, 8 AM $ 0.0000149
+0.03%
$ 14,851 $ 51,335
Jan 5, 7 AM $ 0.0000147
-0.03%
$ 14,648 $ 52,278
Jan 5, 6 AM $ 0.0000145
-2.65%
$ 14,452 $ 51,670
Jan 5, 5 AM $ 0.0000149
+1.36%
$ 14,846 $ 52,667
Jan 5, 4 AM $ 0.0000143
-2.05%
$ 14,250 $ 51,283