WELFY Historical Data

WELF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0000147
+0.00%
$ 14,648 $ 52,627
Jan 5, 2 AM $ 0.0000147
-1.37%
$ 14,648 $ 53,244
Jan 5, 1 AM $ 0.0000146
-1.99%
$ 14,552 $ 52,912
Jan 5, 12 AM $ 0.0000148
+0.68%
$ 14,748 $ 52,675
Jan 4, 11 PM $ 0.0000149
+4.17%
$ 14,847 $ 51,621
Jan 4, 10 PM $ 0.0000144
-1.37%
$ 14,349 $ 52,735
Jan 4, 9 PM $ 0.0000148
+1.34%
$ 14,747 $ 53,756
Jan 4, 8 PM $ 0.0000144
-2.67%
$ 14,353 $ 54,095
Jan 4, 7 PM $ 0.0000148
+2.06%
$ 14,747 $ 56,103
Jan 4, 6 PM $ 0.0000144
-1.39%
$ 14,349 $ 55,706
Jan 4, 5 PM $ 0.0000145
-2.66%
$ 14,452 $ 56,719
Jan 4, 4 PM $ 0.0000145
+1.38%
$ 14,450 $ 58,190
Jan 4, 3 PM $ 0.0000148
+2.10%
$ 14,751 $ 55,597
Jan 4, 2 PM $ 0.0000145
+1.40%
$ 14,448 $ 56,495
Jan 4, 1 PM $ 0.0000144
-0.69%
$ 14,349 $ 55,320
Jan 4, 12 PM $ 0.0000149
+1.36%
$ 14,846 $ 56,365
Jan 4, 11 AM $ 0.0000147
+1.35%
$ 14,647 $ 56,248
Jan 4, 10 AM $ 0.0000143
+0.02%
$ 14,253 $ 55,372
Jan 4, 9 AM $ 0.0000144
-1.37%
$ 14,350 $ 54,916
Jan 4, 8 AM $ 0.0000145
+0.67%
$ 14,449 $ 54,920
Jan 4, 7 AM $ 0.0000144
-1.37%
$ 14,350 $ 54,970
Jan 4, 6 AM $ 0.0000146
-0.02%
$ 14,549 $ 56,103
Jan 4, 5 AM $ 0.0000148
+1.37%
$ -- $ 56,529
Jan 4, 4 AM $ 0.0000146
+0.03%
$ -- $ 57,048
Jan 4, 3 AM $ 0.0000145
+0.67%
$ -- $ 56,789
Jan 4, 2 AM $ 0.0000148
+1.40%
$ -- $ 55,658
Jan 4, 1 AM $ 0.0000144
-1.40%
$ -- $ 58,084
Jan 4, 12 AM $ 0.0000144
-3.36%
$ -- $ 59,040
Jan 3, 11 PM $ 0.0000143
-1.38%
$ 14,253 $ 60,140
Jan 3, 10 PM $ 0.0000145
-1.36%
$ 14,452 $ 58,581
Jan 3, 9 PM $ 0.0000143
-3.38%
$ 14,253 $ 58,504
Jan 3, 8 PM $ 0.0000144
-3.36%
$ 14,353 $ 59,157
Jan 3, 7 PM $ 0.0000144
-1.37%
$ 14,353 $ 58,117
Jan 3, 6 PM $ 0.0000144
+0.70%
$ 14,353 $ 57,496
Jan 3, 5 PM $ 0.0000148
+3.50%
$ 14,751 $ 54,998
Jan 3, 4 PM $ 0.0000148
+2.78%
$ 14,751 $ 55,484
Jan 3, 3 PM $ 0.0000149
+2.76%
$ 14,851 $ 56,520
Jan 3, 2 PM $ 0.0000149
+1.46%
$ 14,851 $ 57,897
Jan 3, 1 PM $ 0.0000148
+2.06%
$ 14,736 $ 58,970
Jan 3, 12 PM $ 0.0000148
+1.26%
$ 14,735 $ 56,809
Jan 3, 11 AM $ 0.0000148
+0.00%
$ 14,751 $ 56,278
Jan 3, 10 AM $ 0.0000144
-3.36%
$ 14,353 $ 57,699
Jan 3, 9 AM $ 0.0000148
+1.37%
$ 14,751 $ 59,259
Jan 3, 8 AM $ 0.0000145
+0.10%
$ 14,452 $ 56,533
Jan 3, 7 AM $ 0.0000143
-1.47%
$ 14,240 $ 55,849
Jan 3, 6 AM $ 0.0000144
-2.60%
$ 14,353 $ 55,104
Jan 3, 5 AM $ 0.0000149
+0.57%
$ 14,835 $ 55,411
Jan 3, 4 AM $ 0.0000143
-3.93%
$ 14,253 $ 55,610
Jan 3, 3 AM $ 0.0000149
+1.35%
$ 14,836 $ 56,793
Jan 3, 2 AM $ 0.0000147
+2.71%
$ 14,639 $ 56,558