WELFY Historical Data

WELF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0000145
-1.28%
$ 14,452 $ 55,316
Jan 3, 12 AM $ 0.0000147
+1.29%
$ 14,639 $ 55,106
Jan 2, 11 PM $ 0.0000144
-3.25%
$ 14,353 $ 54,318
Jan 2, 10 PM $ 0.0000143
-1.37%
$ 14,242 $ 55,345
Jan 2, 9 PM $ 0.0000149
+3.37%
$ 14,836 $ 54,160
Jan 2, 8 PM $ 0.0000149
+2.75%
$ 14,849 $ 54,960
Jan 2, 7 PM $ 0.0000147
-0.01%
$ 14,650 $ 56,077
Jan 2, 6 PM $ 0.0000148
+0.69%
$ 14,751 $ 55,949
Jan 2, 5 PM $ 0.0000143
-4.02%
$ 14,252 $ 55,510
Jan 2, 4 PM $ 0.0000145
-1.37%
$ 14,451 $ 56,041
Jan 2, 3 PM $ 0.0000143
-0.69%
$ 14,253 $ 55,603
Jan 2, 2 PM $ 0.0000147
+0.00%
$ 14,651 $ 53,355
Jan 2, 1 PM $ 0.0000144
-3.36%
$ 14,353 $ 54,148
Jan 2, 12 PM $ 0.0000148
-0.66%
$ 14,751 $ 55,843
Jan 2, 11 AM $ 0.0000148
-0.68%
$ 14,749 $ 55,113
Jan 2, 10 AM $ 0.0000147
-1.33%
$ 14,652 $ 54,609
Jan 2, 9 AM $ 0.0000148
+3.48%
$ 14,749 $ 53,132
Jan 2, 8 AM $ 0.0000146
+0.01%
$ 14,552 $ 51,673
Jan 2, 7 AM $ 0.0000146
-2.01%
$ 14,551 $ 52,853
Jan 2, 6 AM $ 0.0000149
+2.04%
$ 14,849 $ 53,567
Jan 2, 5 AM $ 0.0000146
+0.01%
$ 14,552 $ 53,819
Jan 2, 4 AM $ 0.0000144
-2.05%
$ 14,352 $ 53,146
Jan 2, 3 AM $ 0.0000148
+3.51%
$ 14,752 $ 53,225
Jan 2, 2 AM $ 0.0000145
-2.68%
$ 14,451 $ 50,979
Jan 2, 1 AM $ 0.0000149
+0.66%
$ 14,849 $ 53,123
Jan 2, 12 AM $ 0.0000147
-0.66%
$ 14,652 $ 53,433
Jan 1, 11 PM $ 0.0000146
+2.08%
$ 14,550 $ 52,867
Jan 1, 10 PM $ 0.0000144
-3.36%
$ 14,353 $ 51,016
Jan 1, 9 PM $ 0.0000147
+1.38%
$ 14,652 $ 53,539
Jan 1, 8 PM $ 0.0000144
-2.03%
$ 14,353 $ 50,758
Jan 1, 7 PM $ 0.0000147
-0.67%
$ 14,650 $ 51,962
Jan 1, 6 PM $ 0.0000148
+1.35%
$ 14,750 $ 51,940
Jan 1, 5 PM $ 0.0000148
+1.37%
$ 14,752 $ 52,478
Jan 1, 4 PM $ 0.0000149
+2.76%
$ 14,849 $ 52,415
Jan 1, 3 PM $ 0.0000146
+0.68%
$ 14,551 $ 51,480
Jan 1, 2 PM $ 0.0000144
+0.70%
$ 14,353 $ 51,685
Jan 1, 1 PM $ 0.0000145
-2.68%
$ 14,453 $ 51,558
Jan 1, 12 PM $ 0.0000148
+0.01%
$ 14,752 $ 53,088
Jan 1, 11 AM $ 0.0000149
+4.19%
$ 14,850 $ 52,547
Jan 1, 10 AM $ 0.0000143
-2.73%
$ 14,253 $ 52,146
Jan 1, 9 AM $ 0.0000149
+2.05%
$ 14,851 $ 54,547
Jan 1, 8 AM $ 0.0000149
+4.20%
$ 14,851 $ 54,398
Jan 1, 7 AM $ 0.0000146
+1.40%
$ 14,552 $ 52,581
Jan 1, 6 AM $ 0.0000145
-2.02%
$ 14,451 $ 53,080
Jan 1, 5 AM $ 0.0000148
+3.49%
$ 14,749 $ 53,540
Jan 1, 4 AM $ 0.0000145
+1.40%
$ 14,451 $ 51,447
Jan 1, 3 AM $ 0.0000147
-0.69%
$ 14,650 $ 50,691
Jan 1, 2 AM $ 0.0000147
-1.34%
$ 14,652 $ 52,138
Jan 1, 1 AM $ 0.0000145
+0.69%
$ 14,453 $ 52,433
Jan 1, 12 AM $ 0.0000148
+1.37%
$ 14,752 $ 49,818