WELFY Historical Data

WELF Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0000146
-0.66%
$ 14,552 $ 50,669
Dec 31, 10 PM $ 0.0000144
-1.39%
$ 14,351 $ 49,650
Dec 31, 9 PM $ 0.0000143
+0.02%
$ 14,253 $ 49,450
Dec 31, 8 PM $ 0.0000148
+1.37%
$ 14,747 $ 48,329
Dec 31, 7 PM $ 0.0000148
+1.34%
$ 14,747 $ 49,492
Dec 31, 6 PM $ 0.0000143
-3.99%
$ 14,253 $ 49,264
Dec 31, 5 PM $ 0.0000147
-1.38%
$ 14,647 $ 48,520
Dec 31, 4 PM $ 0.0000149
+2.76%
$ 14,851 $ 47,612
Dec 31, 10 AM $ 0.0000165
+4.43%
$ 16,446 $ 47,986
Dec 31, 9 AM $ 0.0000165
+0.61%
$ 16,446 $ 47,739
Dec 31, 8 AM $ 0.0000158
-4.24%
$ 15,749 $ 49,253
Dec 31, 7 AM $ 0.0000164
-0.61%
$ 16,347 $ 50,818
Dec 31, 6 AM $ 0.0000163
+1.88%
$ 16,247 $ 50,716
Dec 31, 5 AM $ 0.0000161
+1.26%
$ 16,048 $ 48,489
Dec 31, 4 AM $ 0.0000159
+0.63%
$ 15,848 $ 48,464
Dec 31, 3 AM $ 0.0000162
+1.89%
$ 16,147 $ 47,840
Dec 31, 2 AM $ 0.0000163
+1.88%
$ 16,247 $ 47,891
Dec 31, 1 AM $ 0.0000158
-1.25%
$ 15,749 $ 48,600
Dec 31, 12 AM $ 0.0000162
+0.00%
$ 16,147 $ 49,126
Dec 30, 11 PM $ 0.0000161
-1.23%
$ 16,048 $ 49,051
Dec 30, 10 PM $ 0.0000163
+2.52%
$ 16,247 $ 51,331
Dec 30, 9 PM $ 0.0000158
-3.66%
$ 15,749 $ 50,841
Dec 30, 8 PM $ 0.0000159
-3.05%
$ 15,848 $ 52,504
Dec 30, 7 PM $ 0.0000164
-0.61%
$ 16,347 $ 53,445
Dec 30, 6 PM $ 0.0000165
+3.77%
$ 16,446 $ 53,673
Dec 30, 5 PM $ 0.0000158
-3.07%
$ 15,749 $ 52,245
Dec 30, 4 PM $ 0.0000161
+1.90%
$ 16,048 $ 53,779
Dec 30, 3 PM $ 0.000016
-0.62%
$ 15,948 $ 51,695
Dec 30, 2 PM $ 0.0000163
+1.24%
$ 16,247 $ 52,222
Dec 30, 1 PM $ 0.0000164
+2.50%
$ 16,347 $ 52,219
Dec 30, 12 PM $ 0.0000163
+0.62%
$ 16,247 $ 52,325
Dec 30, 11 AM $ 0.0000158
-2.47%
$ 15,749 $ 53,262
Dec 30, 10 AM $ 0.0000161
-2.42%
$ 16,048 $ 52,733
Dec 30, 9 AM $ 0.0000159
+0.03%
$ 15,848 $ 53,993
Dec 30, 8 AM $ 0.0000163
-0.64%
$ 16,242 $ 53,387
Dec 30, 7 AM $ 0.000016
-2.97%
$ 15,948 $ 52,771
Dec 30, 6 AM $ 0.0000158
-3.71%
$ 15,740 $ 53,234
Dec 30, 5 AM $ 0.000016
-1.23%
$ 15,948 $ 53,026
Dec 30, 4 AM $ 0.0000164
+1.23%
$ 16,347 $ 52,756
Dec 30, 3 AM $ 0.0000164
-0.61%
$ 16,347 $ 52,746
Dec 30, 2 AM $ 0.0000164
+1.86%
$ 15,948 $ 53,362
Dec 30, 1 AM $ 0.0000165
+0.00%
$ 16,446 $ 52,787
Dec 30, 12 AM $ 0.0000158
+0.00%
$ 15,749 $ 51,819
Dec 29, 11 PM $ 0.0000164
+0.61%
$ 16,347 $ 50,556
Dec 29, 10 PM $ 0.000016
-0.62%
$ 15,948 $ 50,758
Dec 29, 9 PM $ 0.0000164
+3.14%
$ 16,347 $ 49,096
Dec 29, 8 PM $ 0.0000163
+3.16%
$ 16,247 $ 47,587
Dec 29, 7 PM $ 0.0000158
-2.47%
$ 15,749 $ 46,807
Dec 29, 6 PM $ 0.0000165
+1.23%
$ 16,446 $ 47,736
Dec 29, 5 PM $ 0.0000159
-3.05%
$ 15,848 $ 48,425