WELFY Historical Data

WELF Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0000164
+1.86%
$ 16,347 $ 48,893
Dec 29, 3 PM $ 0.0000161
+1.26%
$ 16,048 $ 47,787
Dec 29, 2 PM $ 0.0000159
-1.85%
$ 15,848 $ 47,389
Dec 29, 1 PM $ 0.0000161
-2.42%
$ 16,048 $ 47,865
Dec 29, 12 PM $ 0.0000159
-2.45%
$ 15,848 $ 49,883
Dec 29, 11 AM $ 0.0000158
-4.24%
$ 15,749 $ 49,875
Dec 29, 10 AM $ 0.0000163
-1.21%
$ 16,247 $ 50,808
Dec 29, 9 AM $ 0.0000159
-3.64%
$ 16,247 $ 50,381
Dec 29, 8 AM $ 0.0000165
+3.77%
$ 16,446 $ 51,828
Dec 29, 7 AM $ 0.0000165
+1.23%
$ 16,446 $ 49,328
Dec 29, 6 AM $ 0.000016
-1.23%
$ 15,948 $ 51,312
Dec 29, 5 AM $ 0.0000158
-3.66%
$ 15,749 $ 49,769
Dec 29, 4 AM $ 0.0000158
+0.00%
$ 15,749 $ 49,762
Dec 29, 3 AM $ 0.0000158
-1.25%
$ 15,749 $ 48,440
Dec 29, 2 AM $ 0.0000161
-0.62%
$ 16,048 $ 49,778
Dec 29, 1 AM $ 0.0000165
+3.13%
$ 16,446 $ 50,723
Dec 29, 12 AM $ 0.0000159
+0.00%
$ 15,848 $ 51,326
Dec 28, 11 PM $ 0.0000158
-3.07%
$ 15,749 $ 50,820
Dec 28, 10 PM $ 0.0000163
+3.16%
$ 16,247 $ 52,068
Dec 28, 9 PM $ 0.0000163
+0.00%
$ 16,247 $ 51,063
Dec 28, 8 PM $ 0.0000159
-1.24%
$ 15,848 $ 52,544
Dec 28, 7 PM $ 0.0000164
-0.61%
$ 16,347 $ 52,518
Dec 28, 6 PM $ 0.0000159
-3.05%
$ 15,848 $ 53,420
Dec 28, 5 PM $ 0.0000164
+3.80%
$ 16,347 $ 52,050
Dec 28, 4 PM $ 0.0000162
-0.61%
$ 16,147 $ 51,440
Dec 28, 3 PM $ 0.0000161
-1.23%
$ 16,048 $ 52,525
Dec 28, 2 PM $ 0.0000162
-0.61%
$ 16,147 $ 52,788
Dec 28, 1 PM $ 0.0000164
+3.80%
$ 16,347 $ 52,778
Dec 28, 12 PM $ 0.0000164
+2.50%
$ 16,347 $ 50,593
Dec 28, 11 AM $ 0.000016
-1.23%
$ 15,948 $ 51,817
Dec 28, 10 AM $ 0.000016
+0.00%
$ 15,948 $ 52,759
Dec 28, 9 AM $ 0.0000163
+0.62%
$ 16,247 $ 52,382
Dec 28, 8 AM $ 0.0000165
+3.77%
$ 16,446 $ 52,968
Dec 28, 7 AM $ 0.000016
+0.63%
$ 15,948 $ 52,373
Dec 28, 6 AM $ 0.0000159
-2.45%
$ 15,848 $ 52,625
Dec 28, 5 AM $ 0.0000165
+2.48%
$ 16,446 $ 54,342
Dec 28, 4 AM $ 0.0000158
-4.24%
$ 15,749 $ 54,666
Dec 28, 3 AM $ 0.0000159
-3.05%
$ 15,848 $ 55,600
Dec 28, 2 AM $ 0.0000164
+1.23%
$ 16,347 $ 55,957
Dec 28, 1 AM $ 0.000016
+0.63%
$ 15,948 $ 55,155
Dec 28, 12 AM $ 0.0000162
+0.62%
$ 16,147 $ 54,007
Dec 27, 6 PM $ 0.0000141
+0.00%
$ 14,065 $ 1,282
Dec 27, 5 PM $ 0.0000141
-0.24%
$ 14,058 $ 1,646
Dec 27, 4 PM $ 0.0000141
-0.63%
$ 14,101 $ 2,416
Dec 27, 3 PM $ 0.0000142
+0.16%
$ 14,166 $ 2,582
Dec 27, 2 PM $ 0.0000142
+0.49%
$ 14,125 $ 3,620
Dec 27, 1 PM $ 0.0000141
-0.19%
$ 14,054 $ 4,252
Dec 27, 12 PM $ 0.0000142
-0.44%
$ 14,130 $ 10,358
Dec 27, 11 AM $ 0.0000143
-1.28%
$ 14,278 $ 12,958
Dec 27, 10 AM $ 0.0000147
+0.40%
$ 14,630 $ 16,114