WELFY Historical Data

WELF Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0000147
-0.76%
$ 14,627 $ 18,448
Dec 27, 8 AM $ 0.0000148
+0.31%
$ 14,771 $ 20,092
Dec 27, 7 AM $ 0.0000148
+0.12%
$ 14,767 $ 21,537
Dec 27, 6 AM $ 0.0000149
+0.79%
$ 14,862 $ 24,272
Dec 27, 5 AM $ 0.0000148
+0.13%
$ 14,748 $ 24,112
Dec 27, 4 AM $ 0.0000148
+0.17%
$ 14,787 $ 24,158
Dec 27, 3 AM $ 0.0000145
+1.18%
$ 14,417 $ 23,319
Dec 27, 2 AM $ 0.0000143
+0.19%
$ 14,247 $ 23,158
Dec 27, 1 AM $ 0.0000155
-2.58%
$ 15,440 $ 72,328
Dec 27, 12 AM $ 0.0000159
-0.62%
$ 15,848 $ 45,242
Dec 26, 11 PM $ 0.0000159
-3.64%
$ 15,848 $ 45,827
Dec 26, 10 PM $ 0.0000159
-0.62%
$ 15,848 $ 47,127
Dec 26, 9 PM $ 0.0000159
+1.55%
$ 15,848 $ 46,312
Dec 26, 8 PM $ 0.0000157
-0.89%
$ 15,608 $ 72,038
Dec 26, 7 PM $ 0.0000161
+0.00%
$ 16,048 $ 46,784
Dec 26, 1 PM $ 0.0000223
+7.31%
$ 22,248 $ 28,895
Dec 26, 7 AM $ 0.000014
+0.00%
$ 13,954 $ 51,219
Dec 26, 6 AM $ 0.0000145
+0.69%
$ 14,452 $ 50,241
Dec 26, 5 AM $ 0.0000146
+4.29%
$ 14,552 $ 50,789
Dec 26, 4 AM $ 0.0000142
-0.70%
$ 14,153 $ 49,307
Dec 26, 3 AM $ 0.0000145
+3.56%
$ 14,452 $ 50,717
Dec 26, 2 AM $ 0.000014
-3.45%
$ 13,954 $ 49,544
Dec 26, 1 AM $ 0.0000141
-2.76%
$ 14,054 $ 50,345
Dec 26, 12 AM $ 0.0000141
-2.76%
$ 14,054 $ 50,216
Dec 25, 11 PM $ 0.0000144
-0.69%
$ 14,353 $ 50,233
Dec 25, 10 PM $ 0.0000141
+0.71%
$ 14,054 $ 50,913
Dec 25, 9 PM $ 0.0000141
-3.41%
$ 14,054 $ 48,715
Dec 25, 8 PM $ 0.0000142
+0.71%
$ 14,152 $ 51,530
Dec 25, 7 PM $ 0.0000141
-2.75%
$ 14,053 $ 50,219
Dec 25, 6 PM $ 0.0000141
+0.00%
$ 14,052 $ 51,506
Dec 25, 5 PM $ 0.0000141
-2.10%
$ 14,052 $ 49,680
Dec 25, 4 PM $ 0.0000144
-1.37%
$ 14,353 $ 50,638
Dec 25, 3 PM $ 0.0000146
+2.82%
$ 14,552 $ 51,614
Dec 25, 2 PM $ 0.0000144
+0.70%
$ 14,353 $ 50,742
Dec 25, 1 PM $ 0.0000144
+2.13%
$ 14,353 $ 51,666
Dec 25, 12 PM $ 0.0000141
-2.76%
$ 14,054 $ 51,066
Dec 25, 11 AM $ 0.0000143
+0.70%
$ 14,253 $ 51,643
Dec 25, 10 AM $ 0.0000141
-3.42%
$ 14,052 $ 50,958
Dec 25, 9 AM $ 0.0000144
+2.84%
$ 14,351 $ 52,867
Dec 25, 8 AM $ 0.0000146
+2.82%
$ 14,552 $ 50,470
Dec 25, 7 AM $ 0.000014
-3.45%
$ 13,954 $ 51,095
Dec 25, 6 AM $ 0.0000141
-1.40%
$ 14,054 $ 52,268
Dec 25, 5 AM $ 0.000014
-3.45%
$ 13,954 $ 51,352
Dec 25, 4 AM $ 0.0000146
+3.55%
$ 14,552 $ 52,109
Dec 25, 3 AM $ 0.0000144
-1.37%
$ 14,353 $ 51,147
Dec 25, 2 AM $ 0.0000144
+1.41%
$ 14,353 $ 53,233
Dec 25, 1 AM $ 0.0000145
+3.57%
$ 14,453 $ 52,031
Dec 25, 12 AM $ 0.0000145
+0.00%
$ 14,453 $ 51,757
Dec 24, 11 PM $ 0.0000143
-2.05%
$ 14,253 $ 53,838
Dec 24, 10 PM $ 0.0000144
+0.71%
$ 14,353 $ 53,342