WELFY Historical Data

WELF Page 5
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0₅74
+1.37%
$ 7,372 $ 59,958
Mar 30, 6 PM $ 0.0₅75
+1.35%
$ 7,472 $ 60,125
Mar 30, 5 PM $ 0.0₅74
+1.37%
$ 7,372 $ 59,306
Mar 30, 4 PM $ 0.0₅72
-2.70%
$ 7,173 $ 57,469
Mar 30, 3 PM $ 0.0₅75
+1.35%
$ 7,472 $ 59,599
Mar 30, 2 PM $ 0.0₅76
+4.11%
$ 7,572 $ 59,885
Mar 30, 1 PM $ 0.0₅73
-1.35%
$ 7,273 $ 57,312
Mar 30, 12 PM $ 0.0₅76
+2.70%
$ 7,572 $ 57,575
Mar 30, 11 AM $ 0.0₅76
+1.33%
$ 7,572 $ 57,392
Mar 30, 10 AM $ 0.0₅75
-1.32%
$ 7,472 $ 57,717
Mar 30, 9 AM $ 0.0₅73
-2.67%
$ 7,273 $ 57,214
Mar 30, 8 AM $ 0.0₅72
+0.00%
$ 7,173 $ 56,465
Mar 30, 7 AM $ 0.0₅74
+0.00%
$ 7,372 $ 52,300
Mar 30, 6 AM $ 0.0₅76
+4.11%
$ 7,572 $ 54,238
Mar 30, 5 AM $ 0.0₅76
+2.70%
$ 7,572 $ 53,698
Mar 30, 4 AM $ 0.0₅76
+1.33%
$ 7,572 $ 53,276
Mar 30, 3 AM $ 0.0₅75
+1.35%
$ 7,472 $ 56,195
Mar 30, 2 AM $ 0.0₅76
+0.00%
$ 7,572 $ 56,092
Mar 30, 1 AM $ 0.0₅76
+4.11%
$ 7,572 $ 57,248
Mar 30, 12 AM $ 0.0₅73
+1.39%
$ 7,273 $ 54,864
Mar 29, 11 PM $ 0.0₅73
-1.35%
$ 7,273 $ 53,418
Mar 29, 10 PM $ 0.0₅76
+2.70%
$ 7,572 $ 54,555
Mar 29, 9 PM $ 0.0₅74
-2.63%
$ 7,372 $ 53,153
Mar 29, 8 PM $ 0.0₅74
-1.33%
$ 7,372 $ 53,816
Mar 29, 7 PM $ 0.0₅76
+1.33%
$ 7,572 $ 53,179
Mar 29, 6 PM $ 0.0₅76
+5.56%
$ 7,572 $ 53,087
Mar 29, 5 PM $ 0.0₅72
+0.00%
$ 7,173 $ 52,421
Mar 29, 4 PM $ 0.0₅73
-1.35%
$ 7,273 $ 52,830
Mar 29, 3 PM $ 0.0₅72
-5.26%
$ 7,173 $ 55,380
Mar 29, 2 PM $ 0.0₅75
+2.74%
$ 7,472 $ 54,767
Mar 29, 1 PM $ 0.0₅75
-1.32%
$ 7,472 $ 53,043
Mar 29, 12 PM $ 0.0₅74
-2.63%
$ 7,372 $ 55,363
Mar 29, 11 AM $ 0.0₅74
+2.78%
$ 7,372 $ 55,774
Mar 29, 10 AM $ 0.0₅74
-1.33%
$ 7,372 $ 52,745
Mar 29, 9 AM $ 0.0₅72
+0.00%
$ 7,173 $ 55,781
Mar 29, 8 AM $ 0.0₅72
-1.37%
$ 7,173 $ 54,119
Mar 29, 7 AM $ 0.0₅73
-2.67%
$ 7,273 $ 54,310
Mar 29, 6 AM $ 0.0₅76
+1.33%
$ 7,572 $ 54,060
Mar 29, 5 AM $ 0.0₅73
+1.39%
$ 7,273 $ 56,007
Mar 29, 4 AM $ 0.0₅76
+4.11%
$ 7,572 $ 52,064
Mar 29, 3 AM $ 0.0₅75
+5.63%
$ 7,472 $ 53,284
Mar 29, 2 AM $ 0.0₅74
-2.63%
$ 7,372 $ 51,059
Mar 29, 1 AM $ 0.0₅74
+0.00%
$ 7,372 $ 54,223
Mar 29, 12 AM $ 0.0₅75
+4.17%
$ 7,472 $ 53,625
Mar 28, 11 PM $ 0.0₅72
+0.00%
$ 7,173 $ 52,377
Mar 28, 10 PM $ 0.0₅74
+1.37%
$ 7,372 $ 53,604
Mar 28, 9 PM $ 0.0₅74
+2.78%
$ 7,372 $ 55,996
Mar 28, 8 PM $ 0.0₅73
-1.35%
$ 7,273 $ 59,092
Mar 28, 7 PM $ 0.0₅75
+2.74%
$ 7,472 $ 57,733
Mar 28, 6 PM $ 0.0₅72
-2.70%
$ 7,173 $ 57,116