WELFY Historical Data

WELF Page 5
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.0₅74
+1.37%
$7,372 $59,958
Mar 30, 6 PM $0.0₅75
+1.35%
$7,472 $60,125
Mar 30, 5 PM $0.0₅74
+1.37%
$7,372 $59,306
Mar 30, 4 PM $0.0₅72
-2.70%
$7,173 $57,469
Mar 30, 3 PM $0.0₅75
+1.35%
$7,472 $59,599
Mar 30, 2 PM $0.0₅76
+4.11%
$7,572 $59,885
Mar 30, 1 PM $0.0₅73
-1.35%
$7,273 $57,312
Mar 30, 12 PM $0.0₅76
+2.70%
$7,572 $57,575
Mar 30, 11 AM $0.0₅76
+1.33%
$7,572 $57,392
Mar 30, 10 AM $0.0₅75
-1.32%
$7,472 $57,717
Mar 30, 9 AM $0.0₅73
-2.67%
$7,273 $57,214
Mar 30, 8 AM $0.0₅72
+0.00%
$7,173 $56,465
Mar 30, 7 AM $0.0₅74
+0.00%
$7,372 $52,300
Mar 30, 6 AM $0.0₅76
+4.11%
$7,572 $54,238
Mar 30, 5 AM $0.0₅76
+2.70%
$7,572 $53,698
Mar 30, 4 AM $0.0₅76
+1.33%
$7,572 $53,276
Mar 30, 3 AM $0.0₅75
+1.35%
$7,472 $56,195
Mar 30, 2 AM $0.0₅76
+0.00%
$7,572 $56,092
Mar 30, 1 AM $0.0₅76
+4.11%
$7,572 $57,248
Mar 30, 12 AM $0.0₅73
+1.39%
$7,273 $54,864
Mar 29, 11 PM $0.0₅73
-1.35%
$7,273 $53,418
Mar 29, 10 PM $0.0₅76
+2.70%
$7,572 $54,555
Mar 29, 9 PM $0.0₅74
-2.63%
$7,372 $53,153
Mar 29, 8 PM $0.0₅74
-1.33%
$7,372 $53,816
Mar 29, 7 PM $0.0₅76
+1.33%
$7,572 $53,179
Mar 29, 6 PM $0.0₅76
+5.56%
$7,572 $53,087
Mar 29, 5 PM $0.0₅72
+0.00%
$7,173 $52,421
Mar 29, 4 PM $0.0₅73
-1.35%
$7,273 $52,830
Mar 29, 3 PM $0.0₅72
-5.26%
$7,173 $55,380
Mar 29, 2 PM $0.0₅75
+2.74%
$7,472 $54,767
Mar 29, 1 PM $0.0₅75
-1.32%
$7,472 $53,043
Mar 29, 12 PM $0.0₅74
-2.63%
$7,372 $55,363
Mar 29, 11 AM $0.0₅74
+2.78%
$7,372 $55,774
Mar 29, 10 AM $0.0₅74
-1.33%
$7,372 $52,745
Mar 29, 9 AM $0.0₅72
+0.00%
$7,173 $55,781
Mar 29, 8 AM $0.0₅72
-1.37%
$7,173 $54,119
Mar 29, 7 AM $0.0₅73
-2.67%
$7,273 $54,310
Mar 29, 6 AM $0.0₅76
+1.33%
$7,572 $54,060
Mar 29, 5 AM $0.0₅73
+1.39%
$7,273 $56,007
Mar 29, 4 AM $0.0₅76
+4.11%
$7,572 $52,064
Mar 29, 3 AM $0.0₅75
+5.63%
$7,472 $53,284
Mar 29, 2 AM $0.0₅74
-2.63%
$7,372 $51,059
Mar 29, 1 AM $0.0₅74
+0.00%
$7,372 $54,223
Mar 29, 12 AM $0.0₅75
+4.17%
$7,472 $53,625
Mar 28, 11 PM $0.0₅72
+0.00%
$7,173 $52,377
Mar 28, 10 PM $0.0₅74
+1.37%
$7,372 $53,604
Mar 28, 9 PM $0.0₅74
+2.78%
$7,372 $55,996
Mar 28, 8 PM $0.0₅73
-1.35%
$7,273 $59,092
Mar 28, 7 PM $0.0₅75
+2.74%
$7,472 $57,733
Mar 28, 6 PM $0.0₅72
-2.70%
$7,173 $57,116