WELFY Historical Data

WELF Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0000144
+2.12%
$ 14,352 $ 52,085
Dec 24, 8 PM $ 0.0000142
-2.07%
$ 14,154 $ 50,348
Dec 24, 7 PM $ 0.0000145
+2.84%
$ 14,453 $ 51,250
Dec 24, 6 PM $ 0.0000142
-0.70%
$ 14,154 $ 49,397
Dec 24, 5 PM $ 0.0000144
+2.13%
$ 14,353 $ 49,894
Dec 24, 4 PM $ 0.0000142
-1.39%
$ 14,154 $ 48,527
Dec 24, 3 PM $ 0.0000141
-2.08%
$ 14,054 $ 50,986
Dec 24, 2 PM $ 0.0000146
+3.55%
$ 14,552 $ 51,205
Dec 24, 1 PM $ 0.0000142
+0.00%
$ 14,154 $ 51,611
Dec 24, 12 PM $ 0.0000141
+0.71%
$ 14,054 $ 49,685
Dec 24, 11 AM $ 0.0000145
+3.57%
$ 14,453 $ 48,337
Dec 24, 10 AM $ 0.0000143
+2.19%
$ 14,253 $ 48,714
Dec 24, 9 AM $ 0.0000141
-2.75%
$ 14,047 $ 48,196
Dec 24, 8 AM $ 0.000014
-2.14%
$ 13,948 $ 49,045
Dec 24, 7 AM $ 0.0000144
+0.00%
$ 14,353 $ 48,215
Dec 24, 6 AM $ 0.0000145
-0.68%
$ 14,453 $ 49,097
Dec 24, 5 AM $ 0.0000143
+2.14%
$ 14,253 $ 49,157
Dec 24, 4 AM $ 0.0000145
+3.57%
$ 14,453 $ 47,100
Dec 24, 3 AM $ 0.0000142
-2.07%
$ 14,154 $ 48,051
Dec 24, 2 AM $ 0.0000141
-0.70%
$ 14,054 $ 49,062
Dec 24, 1 AM $ 0.0000144
+0.00%
$ 14,353 $ 47,199
Dec 24, 12 AM $ 0.0000146
+4.29%
$ 14,552 $ 47,640
Dec 23, 11 PM $ 0.0000145
+0.00%
$ 14,453 $ 46,629
Dec 23, 10 PM $ 0.000014
-2.10%
$ 13,954 $ 49,151
Dec 23, 9 PM $ 0.0000143
+0.75%
$ 14,253 $ 49,332
Dec 23, 8 PM $ 0.0000146
+3.49%
$ 14,544 $ 50,535
Dec 23, 7 PM $ 0.0000141
-0.70%
$ 14,353 $ 48,343
Dec 23, 6 PM $ 0.0000143
+0.70%
$ 14,253 $ 48,723
Dec 23, 5 PM $ 0.0000143
-1.38%
$ 14,253 $ 48,624
Dec 23, 4 PM $ 0.0000146
+4.39%
$ 14,552 $ 50,484
Dec 23, 3 PM $ 0.000014
-4.21%
$ 13,940 $ 47,286
Dec 23, 2 PM $ 0.0000142
+0.84%
$ 14,154 $ 49,749
Dec 23, 1 PM $ 0.000014
-3.37%
$ 13,939 $ 48,312
Dec 23, 12 PM $ 0.0000141
-0.13%
$ 14,036 $ 49,435
Dec 23, 11 AM $ 0.0000144
-1.17%
$ 14,353 $ 47,677
Dec 23, 10 AM $ 0.0000141
-2.20%
$ 14,037 $ 49,410
Dec 23, 9 AM $ 0.0000146
+0.21%
$ 14,552 $ 50,620
Dec 23, 8 AM $ 0.0000146
+0.00%
$ 14,522 $ 51,353
Dec 23, 7 AM $ 0.0000142
-1.53%
$ 14,133 $ 51,802
Dec 23, 6 AM $ 0.0000145
+0.85%
$ 14,453 $ 51,470
Dec 23, 5 AM $ 0.0000141
-2.18%
$ 14,040 $ 52,255
Dec 23, 4 AM $ 0.0000146
+3.64%
$ 14,552 $ 52,677
Dec 23, 3 AM $ 0.0000145
+3.49%
$ 14,042 $ 53,390
Dec 23, 2 AM $ 0.0000143
+0.59%
$ 14,237 $ 52,741
Dec 23, 1 AM $ 0.0000144
+0.13%
$ 14,353 $ 53,497
Dec 23, 12 AM $ 0.0000141
-3.50%
$ 14,043 $ 55,400
Dec 22, 11 PM $ 0.0000142
-1.92%
$ 14,154 $ 55,352
Dec 22, 10 PM $ 0.0000141
+0.00%
$ 14,042 $ 54,639
Dec 22, 9 PM $ 0.0000145
-0.14%
$ 14,432 $ 54,140
Dec 22, 8 PM $ 0.0000146
+2.09%
$ 14,552 $ 55,019