WELFY Historical Data

WELF Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0000143
+2.15%
$ 14,255 $ 54,276
Dec 22, 6 PM $ 0.000014
-2.21%
$ 13,954 $ 54,532
Dec 22, 5 PM $ 0.0000146
+0.00%
$ 14,564 $ 55,620
Dec 22, 4 PM $ 0.000014
-2.62%
$ 13,977 $ 57,343
Dec 22, 3 PM $ 0.0000146
+1.98%
$ 14,552 $ 57,143
Dec 22, 2 PM $ 0.0000141
-1.26%
$ 14,074 $ 57,799
Dec 22, 1 PM $ 0.0000141
-2.74%
$ 14,054 $ 57,559
Dec 22, 12 PM $ 0.0000146
-0.68%
$ 14,549 $ 57,443
Dec 22, 11 AM $ 0.0000141
+0.01%
$ 14,053 $ 58,142
Dec 22, 10 AM $ 0.0000146
+4.27%
$ 14,549 $ 55,655
Dec 22, 9 AM $ 0.0000143
-2.07%
$ 14,251 $ 54,631
Dec 22, 8 AM $ 0.0000144
-0.69%
$ 14,353 $ 57,586
Dec 22, 7 AM $ 0.0000144
+0.00%
$ 14,353 $ 57,087
Dec 22, 6 AM $ 0.0000144
+2.15%
$ 14,353 $ 56,352
Dec 22, 5 AM $ 0.0000147
+2.07%
$ 14,645 $ 55,449
Dec 22, 4 AM $ 0.0000146
+0.64%
$ 14,546 $ 54,839
Dec 22, 3 AM $ 0.0000141
-2.05%
$ 14,054 $ 54,295
Dec 22, 2 AM $ 0.0000143
-2.04%
$ 14,249 $ 53,492
Dec 22, 1 AM $ 0.0000145
+0.01%
$ 14,447 $ 54,503
Dec 22, 12 AM $ 0.000014
-4.08%
$ 13,951 $ 54,008
Dec 21, 11 PM $ 0.0000141
-2.11%
$ 14,050 $ 54,319
Dec 21, 10 PM $ 0.0000144
-1.32%
$ 14,353 $ 52,252
Dec 21, 9 PM $ 0.0000141
-1.39%
$ 14,050 $ 52,377
Dec 21, 8 PM $ 0.0000145
-0.05%
$ 14,446 $ 51,693
Dec 21, 7 PM $ 0.0000146
+1.38%
$ 14,544 $ 52,922
Dec 21, 6 PM $ 0.0000146
+0.63%
$ 14,543 $ 52,016
Dec 21, 5 PM $ 0.0000145
+2.11%
$ 14,453 $ 51,344
Dec 21, 4 PM $ 0.0000143
-0.69%
$ 14,246 $ 49,805
Dec 21, 3 PM $ 0.0000145
+0.63%
$ 14,444 $ 50,010
Dec 21, 2 PM $ 0.000014
-2.76%
$ 13,949 $ 49,835
Dec 21, 1 PM $ 0.0000143
+0.65%
$ 14,246 $ 48,845
Dec 21, 12 PM $ 0.0000141
-2.08%
$ 14,054 $ 50,102
Dec 21, 11 AM $ 0.0000142
-0.70%
$ 14,148 $ 51,537
Dec 21, 10 AM $ 0.0000143
-0.74%
$ 14,247 $ 52,336
Dec 21, 9 AM $ 0.0000144
+0.00%
$ 14,353 $ 52,060
Dec 21, 8 AM $ 0.000014
+0.00%
$ 13,954 $ 51,000
Dec 21, 7 AM $ 0.0000141
-2.76%
$ 14,054 $ 48,978
Dec 21, 6 AM $ 0.0000143
+0.75%
$ 14,253 $ 50,607
Dec 21, 5 AM $ 0.0000146
-0.05%
$ 14,545 $ 48,739
Dec 21, 4 AM $ 0.0000146
+4.29%
$ 14,552 $ 50,481
Dec 21, 3 AM $ 0.0000142
+1.42%
$ 14,152 $ 48,644
Dec 21, 2 AM $ 0.0000146
+4.29%
$ 14,353 $ 49,023
Dec 21, 1 AM $ 0.0000146
+3.56%
$ 14,552 $ 48,783
Dec 21, 12 AM $ 0.0000142
-2.08%
$ 14,152 $ 47,709
Dec 20, 11 PM $ 0.000014
-2.09%
$ 13,954 $ 48,619
Dec 20, 10 PM $ 0.0000142
-2.08%
$ 14,152 $ 51,101
Dec 20, 9 PM $ 0.0000145
+2.11%
$ 14,453 $ 51,432
Dec 20, 3 PM $ 0.0000161
+0.00%
$ 16,048 $ 56,179
Dec 20, 2 PM $ 0.000016
-1.84%
$ 15,948 $ 55,898
Dec 20, 1 PM $ 0.0000159
-1.24%
$ 15,848 $ 56,549