WELFY Historical Data

WELF Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0000163
-0.61%
$ 16,247 $ 55,175
Dec 20, 11 AM $ 0.0000159
+0.00%
$ 15,848 $ 55,440
Dec 20, 10 AM $ 0.0000165
+2.48%
$ 16,446 $ 53,023
Dec 20, 9 AM $ 0.0000165
+0.61%
$ 16,446 $ 53,457
Dec 20, 8 AM $ 0.0000163
+1.24%
$ 16,247 $ 55,651
Dec 20, 7 AM $ 0.0000163
+1.88%
$ 16,247 $ 54,484
Dec 20, 6 AM $ 0.0000162
-1.82%
$ 16,147 $ 53,931
Dec 20, 5 AM $ 0.0000162
+1.25%
$ 16,147 $ 56,259
Dec 20, 4 AM $ 0.000016
-1.23%
$ 15,948 $ 53,824
Dec 20, 3 AM $ 0.0000162
-1.22%
$ 16,147 $ 54,330
Dec 20, 2 AM $ 0.0000161
-1.83%
$ 16,048 $ 55,514
Dec 20, 1 AM $ 0.000016
+0.00%
$ 15,948 $ 54,483
Dec 20, 12 AM $ 0.0000164
+3.14%
$ 16,347 $ 53,343
Dec 19, 11 PM $ 0.000016
-2.44%
$ 15,948 $ 52,961
Dec 19, 10 PM $ 0.0000159
-3.64%
$ 15,848 $ 53,244
Dec 19, 9 PM $ 0.0000163
+0.62%
$ 16,247 $ 53,346
Dec 19, 8 PM $ 0.0000161
+0.62%
$ 16,048 $ 53,276
Dec 19, 7 PM $ 0.0000162
-1.22%
$ 16,147 $ 51,596
Dec 19, 6 PM $ 0.000016
-0.62%
$ 15,948 $ 54,375
Dec 19, 5 PM $ 0.0000161
-2.42%
$ 16,048 $ 53,437
Dec 19, 4 PM $ 0.0000163
+2.51%
$ 16,246 $ 55,539
Dec 19, 3 PM $ 0.0000162
-1.82%
$ 16,147 $ 52,260
Dec 19, 2 PM $ 0.0000163
+0.00%
$ 16,247 $ 55,839
Dec 19, 1 PM $ 0.0000164
+0.61%
$ 16,347 $ 56,092
Dec 19, 12 PM $ 0.0000163
+0.00%
$ 16,247 $ 55,759
Dec 19, 11 AM $ 0.0000161
-1.83%
$ 16,048 $ 55,534
Dec 19, 10 AM $ 0.000016
-1.23%
$ 15,948 $ 55,697
Dec 19, 9 AM $ 0.0000161
-1.23%
$ 16,048 $ 55,523
Dec 19, 8 AM $ 0.0000163
+2.52%
$ 16,247 $ 54,084
Dec 19, 7 AM $ 0.0000165
+0.61%
$ 16,446 $ 53,649
Dec 19, 6 AM $ 0.0000162
+1.25%
$ 16,147 $ 54,349
Dec 19, 5 AM $ 0.0000163
-1.21%
$ 16,247 $ 53,400
Dec 19, 4 AM $ 0.0000163
+2.52%
$ 16,247 $ 56,114
Dec 19, 3 AM $ 0.0000161
+0.62%
$ 16,048 $ 54,299
Dec 19, 2 AM $ 0.000016
-0.62%
$ 15,948 $ 55,331
Dec 19, 1 AM $ 0.0000161
-1.83%
$ 16,048 $ 55,613
Dec 19, 12 AM $ 0.0000161
+1.26%
$ 16,048 $ 56,290
Dec 18, 11 PM $ 0.0000159
-2.45%
$ 15,848 $ 53,478
Dec 18, 10 PM $ 0.0000163
+0.62%
$ 16,247 $ 56,164
Dec 18, 9 PM $ 0.0000162
+1.89%
$ 16,147 $ 55,857
Dec 18, 8 PM $ 0.0000163
+1.88%
$ 16,247 $ 53,753
Dec 18, 7 PM $ 0.0000159
+0.01%
$ 15,848 $ 54,215
Dec 18, 6 PM $ 0.0000163
+1.24%
$ 16,245 $ 53,616
Dec 18, 5 PM $ 0.0000165
+0.60%
$ 16,445 $ 53,223
Dec 18, 4 PM $ 0.000016
-1.83%
$ 15,948 $ 54,139
Dec 18, 3 PM $ 0.0000162
-1.83%
$ 16,145 $ 54,134
Dec 18, 2 PM $ 0.0000162
+0.62%
$ 16,147 $ 53,709
Dec 18, 1 PM $ 0.000016
+0.63%
$ 15,948 $ 50,847
Dec 18, 12 PM $ 0.0000165
+2.48%
$ 16,446 $ 49,532
Dec 18, 11 AM $ 0.0000165
+0.61%
$ 16,446 $ 50,618