WELFY Historical Data

WELF Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0000164
+0.00%
$ 16,048 $ 52,568
Dec 18, 9 AM $ 0.0000162
+0.62%
$ 16,147 $ 52,730
Dec 18, 8 AM $ 0.000016
-3.03%
$ 15,948 $ 51,778
Dec 18, 7 AM $ 0.0000164
+1.86%
$ 16,347 $ 52,456
Dec 18, 6 AM $ 0.0000161
-1.23%
$ 16,048 $ 51,360
Dec 18, 5 AM $ 0.0000164
+2.50%
$ 16,347 $ 51,898
Dec 18, 4 AM $ 0.000016
+0.63%
$ 15,948 $ 51,186
Dec 18, 3 AM $ 0.0000163
+0.00%
$ 16,247 $ 50,399
Dec 18, 2 AM $ 0.0000159
+0.00%
$ 15,848 $ 50,783
Dec 18, 1 AM $ 0.0000162
+0.62%
$ 16,147 $ 50,919
Dec 18, 12 AM $ 0.0000161
-2.42%
$ 16,048 $ 50,189
Dec 17, 11 PM $ 0.000016
+0.00%
$ 15,948 $ 52,083
Dec 17, 10 PM $ 0.0000162
-1.22%
$ 16,147 $ 49,666
Dec 17, 9 PM $ 0.0000164
+3.14%
$ 16,347 $ 52,321
Dec 17, 8 PM $ 0.0000165
+2.48%
$ 16,446 $ 49,900
Dec 17, 7 PM $ 0.0000161
+0.00%
$ 16,048 $ 50,837
Dec 17, 6 PM $ 0.0000161
-1.82%
$ 16,048 $ 50,452
Dec 17, 5 PM $ 0.0000164
+1.23%
$ 16,345 $ 52,321
Dec 17, 4 PM $ 0.0000161
-0.62%
$ 16,046 $ 51,523
Dec 17, 3 PM $ 0.000016
+0.00%
$ 15,948 $ 50,850
Dec 17, 2 PM $ 0.0000159
-2.45%
$ 15,848 $ 51,698
Dec 17, 1 PM $ 0.0000164
-0.60%
$ 16,347 $ 53,545
Dec 17, 12 PM $ 0.0000159
-3.64%
$ 15,847 $ 54,410
Dec 17, 11 AM $ 0.0000165
-0.01%
$ 16,445 $ 54,633
Dec 17, 10 AM $ 0.0000162
+0.62%
$ 16,147 $ 53,988
Dec 17, 9 AM $ 0.0000159
-3.05%
$ 15,848 $ 52,086
Dec 17, 8 AM $ 0.000016
+0.00%
$ 15,948 $ 51,363
Dec 17, 7 AM $ 0.0000163
+2.52%
$ 16,247 $ 52,575
Dec 17, 6 AM $ 0.0000159
-3.05%
$ 15,848 $ 51,700
Dec 17, 5 AM $ 0.0000162
+0.62%
$ 16,147 $ 54,161
Dec 17, 4 AM $ 0.0000161
+0.62%
$ 16,048 $ 52,774
Dec 17, 3 AM $ 0.000016
-1.84%
$ 15,948 $ 52,343
Dec 17, 2 AM $ 0.0000162
+1.25%
$ 16,147 $ 54,133
Dec 17, 1 AM $ 0.0000163
+2.52%
$ 16,247 $ 53,444
Dec 17, 12 AM $ 0.0000159
-0.62%
$ 15,848 $ 52,812
Dec 16, 11 PM $ 0.0000161
+0.62%
$ 16,247 $ 52,668
Dec 16, 10 PM $ 0.000016
-2.44%
$ 15,948 $ 52,245
Dec 16, 9 PM $ 0.0000163
+2.52%
$ 16,247 $ 53,374
Dec 16, 8 PM $ 0.0000159
-0.62%
$ 15,848 $ 51,320
Dec 16, 7 PM $ 0.0000161
-2.42%
$ 16,048 $ 52,242
Dec 16, 6 PM $ 0.0000162
-1.82%
$ 16,147 $ 55,197
Dec 16, 5 PM $ 0.000016
+0.63%
$ 15,948 $ 54,307
Dec 16, 4 PM $ 0.0000163
+0.00%
$ 16,247 $ 53,426
Dec 16, 3 PM $ 0.000016
-0.62%
$ 15,948 $ 55,016
Dec 16, 2 PM $ 0.0000164
+2.50%
$ 16,347 $ 53,591
Dec 16, 1 PM $ 0.0000161
-1.83%
$ 16,048 $ 53,663
Dec 16, 12 PM $ 0.0000159
-1.85%
$ 15,848 $ 54,619
Dec 16, 11 AM $ 0.0000161
+1.26%
$ 16,046 $ 53,364
Dec 16, 10 AM $ 0.0000163
-0.01%
$ 16,245 $ 52,488
Dec 16, 9 AM $ 0.0000162
-1.22%
$ 16,147 $ 52,786