WELFY Historical Data

WELF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000016
+0.00%
$ 15,948 $ 53,419
Dec 16, 7 AM $ 0.000016
-2.44%
$ 15,948 $ 52,504
Dec 16, 6 AM $ 0.0000165
+0.62%
$ 16,446 $ 53,268
Dec 16, 5 AM $ 0.000016
+0.62%
$ 15,946 $ 52,742
Dec 16, 4 AM $ 0.0000163
-0.61%
$ 16,247 $ 51,072
Dec 16, 3 AM $ 0.000016
-1.23%
$ 15,948 $ 52,362
Dec 16, 2 AM $ 0.0000161
+0.62%
$ 16,048 $ 52,124
Dec 16, 1 AM $ 0.0000162
+0.01%
$ 16,147 $ 52,369
Dec 16, 12 AM $ 0.0000163
+1.86%
$ 16,244 $ 53,447
Dec 15, 11 PM $ 0.0000163
+2.52%
$ 16,247 $ 52,527
Dec 15, 10 PM $ 0.000016
-3.03%
$ 15,948 $ 52,339
Dec 15, 9 PM $ 0.0000161
-1.23%
$ 16,048 $ 55,057
Dec 15, 8 PM $ 0.0000159
-3.64%
$ 15,848 $ 53,877
Dec 15, 7 PM $ 0.0000161
+0.62%
$ 16,048 $ 53,594
Dec 15, 6 PM $ 0.000016
-0.62%
$ 15,948 $ 51,940
Dec 15, 5 PM $ 0.000016
-1.84%
$ 15,948 $ 52,555
Dec 15, 4 PM $ 0.0000165
+3.13%
$ 16,446 $ 53,742
Dec 15, 3 PM $ 0.0000163
+0.01%
$ 16,247 $ 52,647
Dec 15, 2 PM $ 0.0000163
+2.51%
$ 16,246 $ 52,959
Dec 15, 1 PM $ 0.0000159
-3.05%
$ 15,848 $ 51,839
Dec 15, 12 PM $ 0.0000165
+1.23%
$ 16,446 $ 53,493
Dec 15, 11 AM $ 0.0000159
+0.00%
$ 15,848 $ 54,038
Dec 15, 10 AM $ 0.0000162
-1.82%
$ 16,147 $ 53,139
Dec 15, 9 AM $ 0.0000164
+0.00%
$ 16,347 $ 56,199
Dec 15, 8 AM $ 0.0000159
-3.63%
$ 15,848 $ 58,063
Dec 15, 7 AM $ 0.0000164
+0.00%
$ 16,346 $ 57,417
Dec 15, 6 AM $ 0.0000162
+0.00%
$ 16,147 $ 57,376
Dec 15, 5 AM $ 0.0000164
+0.61%
$ 16,346 $ 56,835
Dec 15, 4 AM $ 0.0000163
-1.21%
$ 16,247 $ 57,614
Dec 15, 3 AM $ 0.000016
-3.03%
$ 15,948 $ 57,514
Dec 15, 2 AM $ 0.0000159
-1.85%
$ 15,848 $ 56,926
Dec 15, 1 AM $ 0.0000165
+2.48%
$ 16,446 $ 55,297
Dec 15, 12 AM $ 0.0000164
+0.61%
$ 16,347 $ 55,073
Dec 14, 11 PM $ 0.0000165
+3.13%
$ 16,446 $ 56,164
Dec 14, 10 PM $ 0.0000159
+0.00%
$ 15,848 $ 54,629
Dec 14, 9 PM $ 0.0000163
-0.61%
$ 16,247 $ 53,444
Dec 14, 8 PM $ 0.0000161
+0.00%
$ 16,048 $ 53,740
Dec 14, 7 PM $ 0.0000163
+0.62%
$ 16,247 $ 53,475
Dec 14, 6 PM $ 0.000016
-3.03%
$ 15,948 $ 54,704
Dec 14, 5 PM $ 0.0000163
+1.24%
$ 16,247 $ 55,601
Dec 14, 4 PM $ 0.000016
+0.00%
$ 15,948 $ 52,348
Dec 14, 3 PM $ 0.000016
-2.44%
$ 15,948 $ 52,206
Dec 14, 2 PM $ 0.0000165
+1.23%
$ 16,446 $ 54,200
Dec 14, 1 PM $ 0.0000161
+0.62%
$ 16,048 $ 53,916
Dec 14, 12 PM $ 0.0000165
+0.61%
$ 16,446 $ 52,397
Dec 14, 11 AM $ 0.0000163
+1.88%
$ 16,247 $ 52,742
Dec 14, 10 AM $ 0.0000159
-2.45%
$ 15,848 $ 50,733
Dec 14, 9 AM $ 0.0000165
+3.77%
$ 16,446 $ 51,987
Dec 14, 8 AM $ 0.0000161
-1.83%
$ 16,047 $ 49,354
Dec 14, 7 AM $ 0.0000162
+1.25%
$ 16,147 $ 51,770