WELFY Historical Data

WELF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0000161
-0.62%
$ 16,048 $ 50,301
Dec 14, 5 AM $ 0.0000162
+0.00%
$ 16,147 $ 51,184
Dec 14, 4 AM $ 0.0000165
+1.85%
$ 16,446 $ 51,387
Dec 14, 3 AM $ 0.0000159
-3.05%
$ 15,848 $ 52,287
Dec 14, 2 AM $ 0.0000162
-1.22%
$ 16,147 $ 52,366
Dec 14, 1 AM $ 0.0000159
-3.64%
$ 15,848 $ 52,566
Dec 14, 12 AM $ 0.0000165
+2.49%
$ 16,446 $ 52,923
Dec 13, 11 PM $ 0.0000165
+1.85%
$ 16,445 $ 52,401
Dec 13, 10 PM $ 0.0000165
+0.60%
$ 16,445 $ 53,850
Dec 13, 9 PM $ 0.0000165
+1.23%
$ 16,446 $ 55,181
Dec 13, 8 PM $ 0.0000161
-2.42%
$ 16,048 $ 55,847
Dec 13, 7 PM $ 0.0000159
+0.01%
$ 15,848 $ 56,793
Dec 13, 6 PM $ 0.0000159
-3.05%
$ 15,847 $ 53,519
Dec 13, 5 PM $ 0.0000165
+1.84%
$ 16,444 $ 54,757
Dec 13, 4 PM $ 0.0000161
-0.62%
$ 16,048 $ 54,024
Dec 13, 3 PM $ 0.0000162
-1.22%
$ 16,147 $ 54,750
Dec 13, 2 PM $ 0.000016
-3.03%
$ 15,948 $ 54,558
Dec 13, 1 PM $ 0.0000162
-1.82%
$ 16,147 $ 56,166
Dec 13, 12 PM $ 0.0000159
-1.85%
$ 15,848 $ 56,460
Dec 13, 11 AM $ 0.0000165
+2.48%
$ 16,446 $ 55,174
Dec 13, 10 AM $ 0.0000163
-1.21%
$ 16,247 $ 54,743
Dec 13, 9 AM $ 0.000016
+0.02%
$ 15,948 $ 55,340
Dec 13, 8 AM $ 0.0000165
+1.22%
$ 16,441 $ 53,153
Dec 13, 7 AM $ 0.0000161
-1.25%
$ 16,044 $ 53,494
Dec 13, 6 AM $ 0.0000161
-2.42%
$ 16,048 $ 52,382
Dec 13, 5 AM $ 0.0000161
-1.23%
$ 16,048 $ 53,093
Dec 13, 4 AM $ 0.0000162
+0.00%
$ 16,147 $ 51,302
Dec 13, 3 AM $ 0.000016
+0.63%
$ 15,948 $ 50,268
Dec 13, 2 AM $ 0.0000164
+2.50%
$ 16,347 $ 48,406
Dec 13, 1 AM $ 0.0000163
+1.88%
$ 16,247 $ 48,833
Dec 13, 12 AM $ 0.0000164
+0.00%
$ 16,347 $ 48,921
Dec 12, 11 PM $ 0.0000161
+1.26%
$ 16,048 $ 49,079
Dec 12, 10 PM $ 0.0000163
+2.52%
$ 16,247 $ 47,582
Dec 12, 9 PM $ 0.0000159
+0.00%
$ 15,848 $ 47,306
Dec 12, 8 PM $ 0.0000164
+2.49%
$ 16,341 $ 47,065
Dec 12, 7 PM $ 0.0000163
-0.64%
$ 16,241 $ 48,127
Dec 12, 6 PM $ 0.000016
+0.63%
$ 15,948 $ 49,440
Dec 12, 5 PM $ 0.0000163
-0.61%
$ 16,242 $ 49,963
Dec 12, 4 PM $ 0.000016
-3.05%
$ 15,944 $ 51,358
Dec 12, 3 PM $ 0.0000159
-3.63%
$ 15,847 $ 52,181
Dec 12, 2 PM $ 0.0000159
-3.05%
$ 15,847 $ 52,221
Dec 12, 1 PM $ 0.0000161
-1.83%
$ 16,048 $ 52,008
Dec 12, 12 PM $ 0.0000159
-0.62%
$ 15,846 $ 52,427
Dec 12, 11 AM $ 0.0000162
+1.23%
$ 16,143 $ 51,213
Dec 12, 10 AM $ 0.000016
+0.64%
$ 15,948 $ 51,319
Dec 12, 9 AM $ 0.0000163
-1.24%
$ 16,243 $ 50,717
Dec 12, 8 AM $ 0.000016
+0.63%
$ 15,948 $ 53,799
Dec 12, 7 AM $ 0.0000159
-1.84%
$ 15,848 $ 53,266
Dec 12, 6 AM $ 0.0000161
-0.63%
$ 16,046 $ 55,008
Dec 12, 5 AM $ 0.0000162
-1.79%
$ 16,147 $ 55,136