WELFY Historical Data

WELF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000016
-3.05%
$ 15,945 $ 57,827
Dec 12, 3 AM $ 0.0000159
-3.64%
$ 15,848 $ 58,198
Dec 12, 2 AM $ 0.0000162
-1.19%
$ 16,147 $ 56,962
Dec 12, 1 AM $ 0.0000165
-0.03%
$ 16,441 $ 54,726
Dec 12, 12 AM $ 0.0000161
-2.39%
$ 16,048 $ 52,988
Dec 11, 11 PM $ 0.0000164
+3.11%
$ 16,341 $ 50,791
Dec 11, 10 PM $ 0.0000162
-1.82%
$ 16,147 $ 49,901
Dec 11, 9 PM $ 0.000016
+0.67%
$ 15,948 $ 49,779
Dec 11, 8 PM $ 0.0000164
+2.44%
$ 16,337 $ 48,008
Dec 11, 7 PM $ 0.0000159
-1.24%
$ 16,048 $ 47,066
Dec 11, 6 PM $ 0.000016
-0.62%
$ 15,948 $ 46,884
Dec 11, 1 PM $ 0.0000187
+0.54%
$ 18,639 $ 49,057
Dec 11, 12 PM $ 0.0000187
+1.63%
$ 18,639 $ 49,581
Dec 11, 11 AM $ 0.0000187
+1.63%
$ 18,639 $ 48,313
Dec 11, 10 AM $ 0.0000185
+0.00%
$ 18,440 $ 48,986
Dec 11, 9 AM $ 0.0000186
-0.53%
$ 18,539 $ 48,633
Dec 11, 8 AM $ 0.0000187
+1.63%
$ 18,639 $ 49,439
Dec 11, 7 AM $ 0.0000186
+0.00%
$ 18,539 $ 47,432
Dec 11, 6 AM $ 0.0000186
-0.53%
$ 18,539 $ 47,657
Dec 11, 5 AM $ 0.0000186
-0.53%
$ 18,539 $ 47,864
Dec 11, 4 AM $ 0.0000187
+1.08%
$ 18,639 $ 46,991
Dec 11, 3 AM $ 0.0000187
+0.00%
$ 18,639 $ 46,288
Dec 11, 2 AM $ 0.0000187
+0.00%
$ 18,639 $ 47,398
Dec 11, 1 AM $ 0.0000187
+0.00%
$ 18,639 $ 49,769
Dec 11, 12 AM $ 0.0000187
+1.08%
$ 18,639 $ 51,310
Dec 10, 11 PM $ 0.0000184
-0.38%
$ 18,340 $ 53,953
Dec 10, 10 PM $ 0.0000184
-0.70%
$ 18,311 $ 54,203
Dec 10, 9 PM $ 0.0000187
+0.00%
$ 18,639 $ 55,405
Dec 10, 8 PM $ 0.0000187
+0.54%
$ 18,639 $ 55,649
Dec 10, 7 PM $ 0.0000185
+0.00%
$ 18,440 $ 56,463
Dec 10, 6 PM $ 0.0000187
+1.63%
$ 18,539 $ 55,518
Dec 10, 5 PM $ 0.0000187
+1.63%
$ 18,639 $ 54,567
Dec 10, 4 PM $ 0.0000187
+1.63%
$ 18,639 $ 55,797
Dec 10, 3 PM $ 0.0000185
-1.07%
$ 18,440 $ 56,301
Dec 10, 2 PM $ 0.0000184
+0.00%
$ 18,340 $ 57,036
Dec 10, 1 PM $ 0.0000186
-0.53%
$ 18,539 $ 55,006
Dec 10, 12 PM $ 0.0000186
+1.09%
$ 18,539 $ 55,496
Dec 10, 11 AM $ 0.0000185
-1.07%
$ 18,440 $ 54,974
Dec 10, 10 AM $ 0.0000186
+1.09%
$ 18,539 $ 55,839
Dec 10, 9 AM $ 0.0000184
-1.08%
$ 18,340 $ 54,908
Dec 10, 8 AM $ 0.0000184
-0.47%
$ 18,340 $ 54,986
Dec 10, 7 AM $ 0.0000185
-1.14%
$ 18,427 $ 53,759
Dec 10, 6 AM $ 0.0000185
+0.00%
$ 18,440 $ 54,235
Dec 10, 5 AM $ 0.0000185
-0.54%
$ 18,440 $ 53,820
Dec 10, 4 AM $ 0.0000184
-0.54%
$ 18,340 $ 53,425
Dec 10, 3 AM $ 0.0000185
-0.41%
$ 18,440 $ 53,869
Dec 10, 2 AM $ 0.0000187
+1.50%
$ 18,615 $ 55,422
Dec 10, 1 AM $ 0.0000184
+0.00%
$ 18,340 $ 53,727
Dec 10, 12 AM $ 0.0000186
+0.00%
$ 18,539 $ 55,399
Dec 9, 11 PM $ 0.0000187
+0.54%
$ 18,639 $ 54,567