WELFY Historical Data

WELF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0000185
+0.58%
$ 18,440 $ 54,931
Dec 9, 9 PM $ 0.0000184
-1.12%
$ 18,333 $ 54,039
Dec 9, 8 PM $ 0.0000185
+0.56%
$ 18,440 $ 53,754
Dec 9, 7 PM $ 0.0000185
-0.53%
$ 18,435 $ 52,872
Dec 9, 6 PM $ 0.0000184
-1.09%
$ 18,337 $ 53,587
Dec 9, 5 PM $ 0.0000184
+0.02%
$ 18,340 $ 53,619
Dec 9, 4 PM $ 0.0000185
-1.10%
$ 18,434 $ 52,948
Dec 9, 3 PM $ 0.0000184
-0.98%
$ 18,340 $ 52,970
Dec 9, 2 PM $ 0.0000185
+0.54%
$ 18,423 $ 53,050
Dec 9, 1 PM $ 0.0000187
+0.44%
$ 18,621 $ 52,668
Dec 9, 12 PM $ 0.0000184
+0.06%
$ 18,340 $ 54,300
Dec 9, 11 AM $ 0.0000184
-0.60%
$ 18,329 $ 53,535
Dec 9, 10 AM $ 0.0000187
+0.07%
$ 18,639 $ 53,718
Dec 9, 9 AM $ 0.0000184
-1.59%
$ 18,330 $ 54,879
Dec 9, 8 AM $ 0.0000187
+1.56%
$ 18,627 $ 54,697
Dec 9, 7 AM $ 0.0000186
+0.00%
$ 18,539 $ 55,365
Dec 9, 6 AM $ 0.0000185
-0.54%
$ 18,440 $ 55,880
Dec 9, 5 AM $ 0.0000186
+0.01%
$ 18,539 $ 55,487
Dec 9, 4 AM $ 0.0000186
-0.53%
$ 18,537 $ 56,261
Dec 9, 3 AM $ 0.0000186
-0.55%
$ 18,537 $ 56,417
Dec 9, 2 AM $ 0.0000187
+1.64%
$ 18,639 $ 55,687
Dec 9, 1 AM $ 0.0000185
+0.53%
$ 18,437 $ 54,221
Dec 9, 12 AM $ 0.0000186
-0.52%
$ 18,539 $ 53,381
Dec 8, 11 PM $ 0.0000185
+0.54%
$ 18,438 $ 54,407
Dec 8, 10 PM $ 0.0000184
-0.01%
$ 18,338 $ 54,127
Dec 8, 9 PM $ 0.0000185
-1.06%
$ 18,440 $ 53,356
Dec 8, 8 PM $ 0.0000186
+0.53%
$ 18,538 $ 53,843
Dec 8, 7 PM $ 0.0000184
-1.60%
$ 18,340 $ 53,618
Dec 8, 6 PM $ 0.0000186
+0.00%
$ 18,539 $ 53,391
Dec 8, 5 PM $ 0.0000186
+0.54%
$ 18,341 $ 53,036
Dec 8, 4 PM $ 0.0000187
+1.62%
$ 18,340 $ 52,032
Dec 8, 3 PM $ 0.0000187
+1.08%
$ 18,639 $ 51,569
Dec 8, 2 PM $ 0.0000185
+0.53%
$ 18,440 $ 52,076
Dec 8, 1 PM $ 0.0000184
+0.00%
$ 18,343 $ 51,003
Dec 8, 12 PM $ 0.0000185
+0.01%
$ 18,442 $ 51,144
Dec 8, 11 AM $ 0.0000185
-0.55%
$ 18,440 $ 50,968
Dec 8, 10 AM $ 0.0000185
+0.56%
$ 18,443 $ 50,800
Dec 8, 9 AM $ 0.0000184
-0.55%
$ 18,340 $ 49,984
Dec 8, 8 AM $ 0.0000185
+0.00%
$ 18,441 $ 50,083
Dec 8, 7 AM $ 0.0000187
+1.62%
$ 18,639 $ 48,131
Dec 8, 6 AM $ 0.0000185
+0.00%
$ 18,440 $ 48,054
Dec 8, 5 AM $ 0.0000185
-0.54%
$ 18,440 $ 49,722
Dec 8, 4 AM $ 0.0000186
+1.09%
$ 18,539 $ 51,432
Dec 8, 3 AM $ 0.0000185
-1.04%
$ 18,436 $ 50,874
Dec 8, 2 AM $ 0.0000185
-0.49%
$ 18,436 $ 51,372
Dec 8, 1 AM $ 0.0000184
-1.04%
$ 18,334 $ 51,875
Dec 8, 12 AM $ 0.0000185
-0.59%
$ 18,430 $ 51,746
Dec 7, 11 PM $ 0.0000184
-1.05%
$ 18,340 $ 52,129
Dec 7, 10 PM $ 0.0000184
+0.00%
$ 18,343 $ 50,798
Dec 7, 9 PM $ 0.0000186
+0.44%
$ 18,535 $ 50,070