WELFY Historical Data

WELF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0000184
-1.02%
$ 18,360 $ 50,343
Dec 7, 7 PM $ 0.0000184
-0.54%
$ 18,360 $ 49,747
Dec 7, 6 PM $ 0.0000186
-0.46%
$ 18,554 $ 50,398
Dec 7, 5 PM $ 0.0000186
+1.23%
$ 18,546 $ 51,550
Dec 7, 4 PM $ 0.0000184
+0.09%
$ 18,320 $ 51,293
Dec 7, 3 PM $ 0.0000184
-1.40%
$ 18,303 $ 51,584
Dec 7, 2 PM $ 0.0000184
+0.24%
$ 18,379 $ 51,376
Dec 7, 1 PM $ 0.0000186
-0.56%
$ 18,516 $ 51,462
Dec 7, 12 PM $ 0.0000185
-0.37%
$ 18,441 $ 51,206
Dec 7, 11 AM $ 0.0000186
+0.01%
$ 18,510 $ 54,411
Dec 7, 10 AM $ 0.0000184
-1.02%
$ 18,366 $ 64,121
Dec 7, 9 AM $ 0.0000186
+0.19%
$ 18,556 $ 64,920
Dec 7, 8 AM $ 0.0000186
-0.04%
$ 18,521 $ 65,330
Dec 7, 7 AM $ 0.0000188
-0.56%
$ 18,741 $ 65,089
Dec 7, 6 AM $ 0.0000191
-1.30%
$ 19,061 $ 65,474
Dec 7, 5 AM $ 0.0000193
+0.68%
$ 19,243 $ 65,109
Dec 7, 4 AM $ 0.0000191
-13.51%
$ 19,046 $ 66,652
Dec 7, 3 AM $ 0.0000223
+2.36%
$ 22,208 $ 20,059
Dec 7, 2 AM $ 0.0000218
-0.25%
$ 21,750 $ 19,915
Dec 7, 1 AM $ 0.0000219
+3.09%
$ 21,784 $ 19,284
Dec 7, 12 AM $ 0.0000211
+4.81%
$ 21,002 $ 18,342
Dec 6, 11 PM $ 0.0000202
+1.85%
$ 20,107 $ 65,821
Dec 6, 10 PM $ 0.0000202
-0.86%
$ 20,097 $ 65,446
Dec 6, 9 PM $ 0.0000201
+0.75%
$ 20,056 $ 68,817
Dec 6, 8 PM $ 0.00002
+0.59%
$ 19,978 $ 67,561
Dec 6, 7 PM $ 0.0000201
+1.48%
$ 20,006 $ 67,367
Dec 6, 6 PM $ 0.0000201
+2.65%
$ 20,005 $ 67,912
Dec 6, 5 PM $ 0.0000195
-0.62%
$ 19,415 $ 66,984
Dec 6, 4 PM $ 0.0000198
+0.00%
$ 19,736 $ 51,257
Dec 6, 10 AM $ 0.0000154
+0.14%
$ 15,397 $ 6,397
Dec 6, 9 AM $ 0.0000154
-0.01%
$ 15,337 $ 6,381
Dec 6, 8 AM $ 0.0000154
-0.30%
$ 15,368 $ 6,413
Dec 6, 7 AM $ 0.0000155
+0.00%
$ 15,426 $ 6,413
Dec 6, 6 AM $ 0.0000155
+0.08%
$ 15,429 $ 6,414
Dec 6, 5 AM $ 0.0000155
+0.04%
$ 15,446 $ 6,424
Dec 6, 4 AM $ 0.0000155
-0.34%
$ 15,461 $ 6,454
Dec 6, 3 AM $ 0.0000156
+0.47%
$ 15,516 $ 6,445
Dec 6, 2 AM $ 0.0000155
-0.17%
$ 15,431 $ 6,451
Dec 6, 1 AM $ 0.0000155
+0.06%
$ 15,490 $ 6,546
Dec 6, 12 AM $ 0.0000155
+0.10%
$ 15,433 $ 6,520
Dec 5, 11 PM $ 0.0000154
-1.52%
$ 15,365 $ 6,598
Dec 5, 10 PM $ 0.0000156
-1.39%
$ 15,582 $ 6,778
Dec 5, 9 PM $ 0.0000158
+0.38%
$ 15,783 $ 6,643
Dec 5, 8 PM $ 0.0000158
-11.95%
$ 15,710 $ 7,131
Dec 5, 7 PM $ 0.0000176
-1.68%
$ 17,543 $ 57,189
Dec 5, 6 PM $ 0.0000172
+0.02%
$ 17,144 $ 57,065
Dec 5, 5 PM $ 0.0000173
+0.22%
$ 17,231 $ 61,809
Dec 5, 4 PM $ 0.0000177
+2.34%
$ 17,641 $ 62,661
Dec 5, 3 PM $ 0.0000176
-1.90%
$ 17,503 $ 63,167
Dec 5, 2 PM $ 0.0000172
-2.45%
$ 17,144 $ 64,894