WELFY Historical Data

WELF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0000173
-1.85%
$ 17,218 $ 64,206
Dec 5, 12 PM $ 0.0000179
+4.66%
$ 17,842 $ 56,590
Dec 5, 11 AM $ 0.0000172
-3.34%
$ 17,147 $ 55,216
Dec 5, 10 AM $ 0.0000178
+1.12%
$ 17,740 $ 58,705
Dec 5, 9 AM $ 0.0000171
-0.58%
$ 17,044 $ 58,715
Dec 5, 8 AM $ 0.0000179
-0.01%
$ 17,839 $ 56,939
Dec 5, 7 AM $ 0.0000178
-0.54%
$ 17,742 $ 58,224
Dec 5, 6 AM $ 0.0000177
+2.88%
$ 17,641 $ 58,490
Dec 5, 5 AM $ 0.0000176
+1.13%
$ 17,542 $ 56,587
Dec 5, 4 AM $ 0.0000177
-1.11%
$ 17,643 $ 57,593
Dec 5, 3 AM $ 0.0000177
+2.91%
$ 17,643 $ 59,607
Dec 5, 2 AM $ 0.0000176
-0.06%
$ 17,543 $ 57,311
Dec 5, 1 AM $ 0.0000177
+2.82%
$ 17,650 $ 56,751
Dec 5, 12 AM $ 0.0000173
-2.29%
$ 17,263 $ 55,643
Dec 4, 11 PM $ 0.0000172
-0.55%
$ 17,669 $ 57,805
Dec 4, 10 PM $ 0.0000173
+1.44%
$ 17,290 $ 55,859
Dec 4, 9 PM $ 0.0000179
+2.61%
$ 17,842 $ 54,978
Dec 4, 8 PM $ 0.0000173
-1.62%
$ 17,293 $ 56,864
Dec 4, 7 PM $ 0.0000173
-3.33%
$ 17,199 $ 55,222
Dec 4, 6 PM $ 0.0000178
+0.54%
$ 17,792 $ 55,253
Dec 4, 5 PM $ 0.0000177
-0.79%
$ 17,603 $ 55,013
Dec 4, 4 PM $ 0.0000176
-0.30%
$ 17,543 $ 54,931
Dec 4, 3 PM $ 0.0000177
+0.54%
$ 17,595 $ 53,211
Dec 4, 2 PM $ 0.0000175
-1.09%
$ 17,406 $ 53,384
Dec 4, 1 PM $ 0.0000178
+1.08%
$ 17,787 $ 53,258
Dec 4, 12 PM $ 0.0000177
+0.28%
$ 17,692 $ 53,529
Dec 4, 11 AM $ 0.0000171
-1.04%
$ 17,045 $ 54,185
Dec 4, 10 AM $ 0.0000174
+0.54%
$ 17,319 $ 53,888
Dec 4, 9 AM $ 0.0000177
-0.23%
$ 17,603 $ 52,532
Dec 4, 8 AM $ 0.0000177
+0.57%
$ 17,643 $ 50,771
Dec 4, 7 AM $ 0.0000178
-0.56%
$ 17,742 $ 52,091
Dec 4, 6 AM $ 0.0000176
+1.73%
$ 17,543 $ 55,398
Dec 4, 5 AM $ 0.0000174
-2.66%
$ 17,322 $ 52,807
Dec 4, 4 AM $ 0.0000174
+1.04%
$ 17,323 $ 53,517
Dec 4, 3 AM $ 0.0000177
+1.64%
$ 17,619 $ 50,675
Dec 4, 2 AM $ 0.0000178
+0.96%
$ 17,712 $ 51,555
Dec 4, 1 AM $ 0.0000173
-1.14%
$ 17,244 $ 49,586
Dec 4, 12 AM $ 0.0000177
-1.12%
$ 17,643 $ 48,800
Dec 3, 11 PM $ 0.0000173
-0.57%
$ 17,244 $ 50,740
Dec 3, 10 PM $ 0.0000174
-1.19%
$ 17,344 $ 50,556
Dec 3, 9 PM $ 0.0000175
+2.41%
$ 17,455 $ 51,931
Dec 3, 8 PM $ 0.0000176
-1.68%
$ 17,543 $ 51,275
Dec 3, 7 PM $ 0.0000175
+1.07%
$ 17,443 $ 53,159
Dec 3, 6 PM $ 0.0000176
+1.21%
$ 17,553 $ 52,431
Dec 3, 5 PM $ 0.0000177
+1.66%
$ 17,643 $ 52,599
Dec 3, 4 PM $ 0.0000176
-1.10%
$ 17,547 $ 54,566
Dec 3, 3 PM $ 0.0000179
+2.87%
$ 17,842 $ 57,589
Dec 3, 2 PM $ 0.0000173
+1.02%
$ 17,643 $ 57,207
Dec 3, 1 PM $ 0.0000172
-2.70%
$ 17,167 $ 55,430
Dec 3, 12 PM $ 0.0000172
-2.84%
$ 17,144 $ 56,428