WELFY Historical Data

WELF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000148
+4.23%
$ 13,990 $ 48,624
Jul 31, 2025 $ 0.0000143
-4.03%
$ 14,290 $ 51,071
Jul 30, 2025 $ 0.0000142
-2.07%
$ 14,191 $ 49,961
Jul 29, 2025 $ 0.0000149
+0.68%
$ 14,890 $ 55,054
Jul 28, 2025 $ 0.0000144
+0.00%
$ 14,390 $ 46,573
Jul 27, 2025 $ 0.000014
-3.45%
$ 13,990 $ 49,272
Jul 26, 2025 $ 0.0000149
+6.43%
$ 14,890 $ 51,230
Jul 25, 2025 $ 0.0000164
+3.30%
$ 16,436 $ 49,151
Jul 24, 2025 $ 0.0000164
+14.75%
$ 16,398 $ 52,707
Jul 23, 2025 $ 0.0000143
+1.42%
$ 14,290 $ 49,537
Jul 22, 2025 $ 0.0000141
-2.76%
$ 14,090 $ 50,653
Jul 21, 2025 $ 0.000014
-2.10%
$ 13,990 $ 49,954
Jul 20, 2025 $ 0.0000164
+16.84%
$ 16,346 $ 48,801
Jul 19, 2025 $ 0.0000143
+0.00%
$ 14,290 $ 46,593
Jul 18, 2025 $ 0.0000143
-2.05%
$ 14,290 $ 49,407
Jul 17, 2025 $ 0.0000139
-4.79%
$ 13,890 $ 49,369
Jul 16, 2025 $ 0.0000147
+4.99%
$ 14,690 $ 50,987
Jul 15, 2025 $ 0.0000147
+2.08%
$ 14,690 $ 47,286
Jul 14, 2025 $ 0.0000144
+0.00%
$ 14,390 $ 46,812
Jul 13, 2025 $ 0.0000147
+2.08%
$ 14,690 $ 51,409
Jul 12, 2025 $ 0.0000145
+3.57%
$ 14,490 $ 48,112
Jul 11, 2025 $ 0.0000144
+0.70%
$ 14,390 $ 49,780
Jul 10, 2025 $ 0.0000142
-0.70%
$ 14,190 $ 49,930
Jul 9, 2025 $ 0.0000139
-3.47%
$ 13,890 $ 48,899
Jul 8, 2025 $ 0.0000139
-2.11%
$ 13,890 $ 48,175
Jul 7, 2025 $ 0.0000146
+2.82%
$ 14,590 $ 47,470
Jul 6, 2025 $ 0.0000139
-5.44%
$ 13,890 $ 47,806
Jul 5, 2025 $ 0.0000141
+0.00%
$ 14,090 $ 47,642
Jul 4, 2025 $ 0.0000146
+0.00%
$ 14,590 $ 53,722
Jul 3, 2025 $ 0.0000144
+15.20%
$ 14,390 $ 49,083
Jul 2, 2025 $ 0.0000124
+5.08%
$ 12,391 $ 51,446
Jul 1, 2025 $ 0.0000124
+4.20%
$ 12,391 $ 50,277
Jun 30, 2025 $ 0.0000121
+1.68%
$ 12,092 $ 52,018
Jun 29, 2025 $ 0.0000123
+0.82%
$ 12,292 $ 46,602
Jun 28, 2025 $ 0.0000125
+5.93%
$ 12,491 $ 49,795
Jun 27, 2025 $ 0.0000119
-4.03%
$ 11,892 $ 48,192
Jun 26, 2025 $ 0.0000125
+3.31%
$ 12,491 $ 50,853
Jun 25, 2025 $ 0.0000123
-0.81%
$ 12,292 $ 48,084
Jun 24, 2025 $ 0.0000125
+1.63%
$ 12,491 $ 78,836
Jun 23, 2025 $ 0.0000119
+1.71%
$ 11,892 $ 143,239
Jun 22, 2025 $ 0.0000116
-6.61%
$ 11,572 $ 132,394
Jun 21, 2025 $ 0.0000148
-0.67%
$ 14,790 $ 125,949
Jun 20, 2025 $ 0.0000145
+0.69%
$ 14,490 $ 140,269
Jun 19, 2025 $ 0.0000149
+12.06%
$ 14,890 $ 124,913
Jun 18, 2025 $ 0.0000133
-10.02%
$ 13,307 $ 126,682
Jun 17, 2025 $ 0.0000141
-1.39%
$ 14,090 $ 129,213
Jun 16, 2025 $ 0.0000142
-0.70%
$ 14,190 $ 128,301
Jun 15, 2025 $ 0.0000149
+2.05%
$ 14,890 $ 131,923
Jun 14, 2025 $ 0.0000131
-8.50%
$ 13,076 $ 135,369
Jun 13, 2025 $ 0.0000143
-1.38%
$ 14,289 $ 106,095