WELFY Historical Data

WELF Page 6
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $0.0₅73
+1.39%
$7,273 $55,983
Mar 28, 4 PM $0.0₅76
+1.33%
$7,572 $54,457
Mar 28, 3 PM $0.0₅76
+2.70%
$7,572 $55,571
Mar 28, 2 PM $0.0₅72
-4.00%
$7,173 $57,769
Mar 28, 1 PM $0.0₅76
+2.70%
$7,572 $54,351
Mar 28, 12 PM $0.0₅75
+1.35%
$7,472 $55,875
Mar 28, 11 AM $0.0₅74
+2.78%
$7,372 $56,231
Mar 28, 10 AM $0.0₅76
+2.70%
$7,572 $55,594
Mar 28, 9 AM $0.0₅72
-2.70%
$7,173 $56,502
Mar 28, 8 AM $0.0₅75
-1.32%
$7,472 $58,253
Mar 28, 7 AM $0.0₅76
+0.00%
$7,572 $57,994
Mar 28, 6 AM $0.0₅76
+2.70%
$7,572 $60,679
Mar 28, 5 AM $0.0₅76
+4.11%
$7,572 $58,911
Mar 28, 4 AM $0.0₅72
-4.00%
$7,173 $58,526
Mar 28, 3 AM $0.0₅72
-1.37%
$7,173 $58,589
Mar 28, 2 AM $0.0₅75
-1.32%
$7,472 $57,885
Mar 28, 1 AM $0.0₅74
+0.00%
$7,372 $60,435
Mar 28, 12 AM $0.0₅72
-4.00%
$7,173 $57,992
Mar 27, 11 PM $0.0₅76
+2.70%
$7,572 $58,613
Mar 27, 10 PM $0.0₅75
+2.74%
$7,472 $58,205
Mar 27, 9 PM $0.0₅73
-1.35%
$7,273 $57,003
Mar 27, 8 PM $0.0₅76
+4.11%
$7,572 $57,670
Mar 27, 7 PM $0.0₅72
-4.00%
$7,173 $56,286
Mar 27, 6 PM $0.0₅74
-2.63%
$7,372 $58,081
Mar 27, 5 PM $0.0₅75
+1.35%
$7,472 $58,678
Mar 27, 4 PM $0.0₅74
+1.37%
$7,372 $57,298
Mar 27, 3 PM $0.0₅74
-1.33%
$7,372 $55,598
Mar 27, 2 PM $0.0₅72
-5.26%
$7,173 $56,914
Mar 27, 1 PM $0.0₅76
+2.70%
$7,572 $56,600
Mar 27, 12 PM $0.0₅73
-3.95%
$7,273 $56,318
Mar 27, 11 AM $0.0₅76
+0.00%
$7,572 $55,743
Mar 27, 10 AM $0.0₅76
+5.56%
$7,572 $55,953
Mar 27, 9 AM $0.0₅72
-2.70%
$7,173 $50,937
Mar 27, 8 AM $0.0₅73
-1.35%
$7,273 $52,516
Mar 27, 7 AM $0.0₅76
+2.70%
$7,572 $54,269
Mar 27, 6 AM $0.0₅75
+0.00%
$7,472 $54,239
Mar 27, 5 AM $0.0₅72
+0.00%
$7,173 $54,354
Mar 27, 4 AM $0.0₅75
-1.32%
$7,472 $51,595
Mar 27, 3 AM $0.0₅75
+4.17%
$7,472 $55,539
Mar 27, 2 AM $0.0₅72
-5.26%
$7,173 $54,762
Mar 27, 1 AM $0.0₅76
+1.33%
$7,572 $56,873
Mar 27, 12 AM $0.0₅75
+2.74%
$7,472 $56,578
Mar 26, 11 PM $0.0₅74
-1.33%
$7,372 $56,416
Mar 26, 10 PM $0.0₅75
+0.00%
$7,472 $56,591
Mar 26, 9 PM $0.0₅74
+0.00%
$7,372 $54,657
Mar 26, 8 PM $0.0₅72
-4.00%
$7,173 $57,306
Mar 26, 7 PM $0.0₅76
+1.33%
$7,572 $53,706
Mar 26, 6 PM $0.0₅75
+2.74%
$7,472 $54,648
Mar 26, 5 PM $0.0₅76
+5.56%
$7,572 $53,940
Mar 26, 4 PM $0.0₅72
-2.70%
$7,173 $53,219