WELFY Historical Data

WELF Page 6
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0₅73
+1.39%
$ 7,273 $ 55,983
Mar 28, 4 PM $ 0.0₅76
+1.33%
$ 7,572 $ 54,457
Mar 28, 3 PM $ 0.0₅76
+2.70%
$ 7,572 $ 55,571
Mar 28, 2 PM $ 0.0₅72
-4.00%
$ 7,173 $ 57,769
Mar 28, 1 PM $ 0.0₅76
+2.70%
$ 7,572 $ 54,351
Mar 28, 12 PM $ 0.0₅75
+1.35%
$ 7,472 $ 55,875
Mar 28, 11 AM $ 0.0₅74
+2.78%
$ 7,372 $ 56,231
Mar 28, 10 AM $ 0.0₅76
+2.70%
$ 7,572 $ 55,594
Mar 28, 9 AM $ 0.0₅72
-2.70%
$ 7,173 $ 56,502
Mar 28, 8 AM $ 0.0₅75
-1.32%
$ 7,472 $ 58,253
Mar 28, 7 AM $ 0.0₅76
+0.00%
$ 7,572 $ 57,994
Mar 28, 6 AM $ 0.0₅76
+2.70%
$ 7,572 $ 60,679
Mar 28, 5 AM $ 0.0₅76
+4.11%
$ 7,572 $ 58,911
Mar 28, 4 AM $ 0.0₅72
-4.00%
$ 7,173 $ 58,526
Mar 28, 3 AM $ 0.0₅72
-1.37%
$ 7,173 $ 58,589
Mar 28, 2 AM $ 0.0₅75
-1.32%
$ 7,472 $ 57,885
Mar 28, 1 AM $ 0.0₅74
+0.00%
$ 7,372 $ 60,435
Mar 28, 12 AM $ 0.0₅72
-4.00%
$ 7,173 $ 57,992
Mar 27, 11 PM $ 0.0₅76
+2.70%
$ 7,572 $ 58,613
Mar 27, 10 PM $ 0.0₅75
+2.74%
$ 7,472 $ 58,205
Mar 27, 9 PM $ 0.0₅73
-1.35%
$ 7,273 $ 57,003
Mar 27, 8 PM $ 0.0₅76
+4.11%
$ 7,572 $ 57,670
Mar 27, 7 PM $ 0.0₅72
-4.00%
$ 7,173 $ 56,286
Mar 27, 6 PM $ 0.0₅74
-2.63%
$ 7,372 $ 58,081
Mar 27, 5 PM $ 0.0₅75
+1.35%
$ 7,472 $ 58,678
Mar 27, 4 PM $ 0.0₅74
+1.37%
$ 7,372 $ 57,298
Mar 27, 3 PM $ 0.0₅74
-1.33%
$ 7,372 $ 55,598
Mar 27, 2 PM $ 0.0₅72
-5.26%
$ 7,173 $ 56,914
Mar 27, 1 PM $ 0.0₅76
+2.70%
$ 7,572 $ 56,600
Mar 27, 12 PM $ 0.0₅73
-3.95%
$ 7,273 $ 56,318
Mar 27, 11 AM $ 0.0₅76
+0.00%
$ 7,572 $ 55,743
Mar 27, 10 AM $ 0.0₅76
+5.56%
$ 7,572 $ 55,953
Mar 27, 9 AM $ 0.0₅72
-2.70%
$ 7,173 $ 50,937
Mar 27, 8 AM $ 0.0₅73
-1.35%
$ 7,273 $ 52,516
Mar 27, 7 AM $ 0.0₅76
+2.70%
$ 7,572 $ 54,269
Mar 27, 6 AM $ 0.0₅75
+0.00%
$ 7,472 $ 54,239
Mar 27, 5 AM $ 0.0₅72
+0.00%
$ 7,173 $ 54,354
Mar 27, 4 AM $ 0.0₅75
-1.32%
$ 7,472 $ 51,595
Mar 27, 3 AM $ 0.0₅75
+4.17%
$ 7,472 $ 55,539
Mar 27, 2 AM $ 0.0₅72
-5.26%
$ 7,173 $ 54,762
Mar 27, 1 AM $ 0.0₅76
+1.33%
$ 7,572 $ 56,873
Mar 27, 12 AM $ 0.0₅75
+2.74%
$ 7,472 $ 56,578
Mar 26, 11 PM $ 0.0₅74
-1.33%
$ 7,372 $ 56,416
Mar 26, 10 PM $ 0.0₅75
+0.00%
$ 7,472 $ 56,591
Mar 26, 9 PM $ 0.0₅74
+0.00%
$ 7,372 $ 54,657
Mar 26, 8 PM $ 0.0₅72
-4.00%
$ 7,173 $ 57,306
Mar 26, 7 PM $ 0.0₅76
+1.33%
$ 7,572 $ 53,706
Mar 26, 6 PM $ 0.0₅75
+2.74%
$ 7,472 $ 54,648
Mar 26, 5 PM $ 0.0₅76
+5.56%
$ 7,572 $ 53,940
Mar 26, 4 PM $ 0.0₅72
-2.70%
$ 7,173 $ 53,219