WELFY Historical Data

WELF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0000179
+2.27%
$ 17,839 $ 57,168
Dec 3, 10 AM $ 0.0000175
+0.00%
$ 17,443 $ 57,121
Dec 3, 9 AM $ 0.0000179
+1.12%
$ 17,842 $ 57,949
Dec 3, 8 AM $ 0.0000175
+1.20%
$ 17,451 $ 58,975
Dec 3, 7 AM $ 0.0000175
-1.70%
$ 17,443 $ 56,324
Dec 3, 6 AM $ 0.0000173
-1.04%
$ 17,262 $ 57,923
Dec 3, 5 AM $ 0.0000174
+1.69%
$ 17,045 $ 57,015
Dec 3, 4 AM $ 0.0000173
-0.56%
$ 17,250 $ 57,286
Dec 3, 3 AM $ 0.0000177
+1.11%
$ 17,637 $ 58,643
Dec 3, 2 AM $ 0.0000175
+2.26%
$ 17,443 $ 59,657
Dec 3, 1 AM $ 0.0000175
-1.67%
$ 17,446 $ 58,064
Dec 3, 12 AM $ 0.0000175
-0.05%
$ 17,443 $ 61,784
Dec 2, 11 PM $ 0.0000174
+0.56%
$ 17,355 $ 59,760
Dec 2, 10 PM $ 0.0000173
-1.07%
$ 17,257 $ 59,699
Dec 2, 4 PM $ 0.0000147
+0.46%
$ 14,652 $ 50,332
Dec 2, 3 PM $ 0.0000149
+2.96%
$ 14,881 $ 50,460
Dec 2, 2 PM $ 0.0000148
+3.50%
$ 14,752 $ 49,215
Dec 2, 1 PM $ 0.0000147
-1.34%
$ 14,652 $ 48,610
Dec 2, 12 PM $ 0.0000145
-2.21%
$ 14,453 $ 51,532
Dec 2, 11 AM $ 0.0000145
+0.68%
$ 14,487 $ 53,230
Dec 2, 10 AM $ 0.0000148
-1.14%
$ 14,780 $ 50,385
Dec 2, 9 AM $ 0.0000145
+0.69%
$ 14,453 $ 50,766
Dec 2, 8 AM $ 0.0000144
+0.00%
$ 14,353 $ 48,319
Dec 2, 7 AM $ 0.0000149
+4.20%
$ 14,852 $ 48,773
Dec 2, 1 AM $ 0.0000162
+0.00%
$ 16,109 $ 52,490
Dec 1, 8 PM $ 0.000016
+0.00%
$ 15,988 $ 52,071
Dec 1, 7 PM $ 0.000015
+4.28%
$ 15,006 $ 52,378
Dec 1, 6 PM $ 0.0000147
+1.90%
$ 14,690 $ 50,329
Dec 1, 5 PM $ 0.0000144
-0.68%
$ 14,416 $ 50,877
Dec 1, 4 PM $ 0.0000144
-0.51%
$ 14,417 $ 50,986
Dec 1, 3 PM $ 0.000015
+0.61%
$ 14,990 $ 50,802
Dec 1, 2 PM $ 0.0000149
+2.12%
$ 14,899 $ 51,740
Dec 1, 1 PM $ 0.0000146
-2.67%
$ 14,590 $ 50,867
Dec 1, 12 PM $ 0.0000148
+2.75%
$ 14,892 $ 52,492
Dec 1, 11 AM $ 0.0000147
-0.64%
$ 14,694 $ 48,783
Dec 1, 10 AM $ 0.000015
+1.35%
$ 14,988 $ 50,932
Dec 1, 9 AM $ 0.0000145
+0.69%
$ 14,489 $ 49,785
Dec 1, 8 AM $ 0.0000148
+2.78%
$ 14,790 $ 49,586
Dec 1, 7 AM $ 0.000015
+0.00%
$ 14,987 $ 49,981
Dec 1, 6 AM $ 0.0000147
+0.68%
$ 14,689 $ 52,411
Dec 1, 5 AM $ 0.0000144
-3.35%
$ 14,390 $ 51,418
Dec 1, 4 AM $ 0.0000143
-4.03%
$ 14,290 $ 52,389
Dec 1, 3 AM $ 0.0000144
-2.04%
$ 14,790 $ 52,016
Dec 1, 2 AM $ 0.0000145
-0.68%
$ 14,490 $ 52,348
Dec 1, 1 AM $ 0.0000148
+0.66%
$ 14,789 $ 52,327
Dec 1, 12 AM $ 0.0000145
+0.00%
$ 14,493 $ 51,839
Nov 30, 11 PM $ 0.0000146
+0.02%
$ 14,592 $ 50,823
Nov 30, 10 PM $ 0.0000149
+2.74%
$ 14,890 $ 51,369
Nov 30, 9 PM $ 0.0000149
+2.05%
$ 14,891 $ 49,754
Nov 30, 8 PM $ 0.000015
+3.44%
$ 14,991 $ 50,620