WELFY Historical Data

WELF Page 61
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0000143
+0.00%
$ 14,294 $ 50,658
Nov 30, 6 PM $ 0.0000144
-0.67%
$ 14,394 $ 49,325
Nov 30, 5 PM $ 0.0000149
-0.02%
$ 14,890 $ 49,969
Nov 30, 4 PM $ 0.0000147
+1.37%
$ 14,694 $ 51,235
Nov 30, 3 PM $ 0.0000144
-2.67%
$ 14,395 $ 49,403
Nov 30, 2 PM $ 0.0000146
-2.66%
$ 14,592 $ 51,197
Nov 30, 1 PM $ 0.0000149
+0.68%
$ 14,891 $ 51,649
Nov 30, 12 PM $ 0.0000149
+2.76%
$ 14,890 $ 51,743
Nov 30, 11 AM $ 0.0000149
-0.67%
$ 14,890 $ 50,191
Nov 30, 10 AM $ 0.0000147
-1.99%
$ 14,691 $ 50,806
Nov 30, 9 AM $ 0.0000143
-2.71%
$ 14,292 $ 50,637
Nov 30, 8 AM $ 0.0000143
-3.36%
$ 14,292 $ 50,812
Nov 30, 7 AM $ 0.0000144
-2.04%
$ 14,390 $ 50,731
Nov 30, 6 AM $ 0.000015
+4.88%
$ 14,990 $ 50,333
Nov 30, 5 AM $ 0.0000143
-4.01%
$ 14,292 $ 49,339
Nov 30, 4 AM $ 0.0000145
-2.02%
$ 14,492 $ 51,378
Nov 30, 3 AM $ 0.0000147
+1.39%
$ 14,691 $ 50,922
Nov 30, 2 AM $ 0.0000148
-1.33%
$ 14,790 $ 50,052
Nov 30, 1 AM $ 0.0000143
-2.06%
$ 14,290 $ 52,009
Nov 30, 12 AM $ 0.000015
+4.90%
$ 14,990 $ 51,854
Nov 29, 11 PM $ 0.0000148
+1.36%
$ 14,790 $ 51,410
Nov 29, 10 PM $ 0.0000143
-0.68%
$ 14,292 $ 53,532
Nov 29, 9 PM $ 0.0000147
+2.08%
$ 14,690 $ 53,177
Nov 29, 8 PM $ 0.0000144
-2.06%
$ 14,390 $ 53,245
Nov 29, 7 PM $ 0.0000149
+0.68%
$ 14,891 $ 54,530
Nov 29, 6 PM $ 0.0000148
-1.34%
$ 14,790 $ 54,959
Nov 29, 5 PM $ 0.0000145
-0.66%
$ 14,494 $ 55,544
Nov 29, 4 PM $ 0.0000144
-1.37%
$ 14,390 $ 54,825
Nov 29, 3 PM $ 0.0000143
-2.74%
$ 14,290 $ 55,977
Nov 29, 2 PM $ 0.0000149
-0.66%
$ 14,891 $ 55,327
Nov 29, 1 PM $ 0.0000143
-0.75%
$ 14,290 $ 56,735
Nov 29, 12 PM $ 0.0000147
-0.65%
$ 14,694 $ 53,985
Nov 29, 11 AM $ 0.0000145
-2.05%
$ 14,490 $ 55,965
Nov 29, 10 AM $ 0.0000143
-3.98%
$ 14,299 $ 56,006
Nov 29, 9 AM $ 0.0000148
+0.02%
$ 14,793 $ 57,366
Nov 29, 8 AM $ 0.0000143
-0.75%
$ 14,290 $ 58,412
Nov 29, 7 AM $ 0.0000149
+0.02%
$ 14,892 $ 55,904
Nov 29, 6 AM $ 0.0000148
-0.69%
$ 14,790 $ 59,349
Nov 29, 5 AM $ 0.0000145
+0.00%
$ 14,496 $ 59,233
Nov 29, 4 AM $ 0.0000148
+0.02%
$ 14,793 $ 57,134
Nov 29, 3 AM $ 0.0000148
+0.65%
$ 14,790 $ 59,247
Nov 29, 2 AM $ 0.0000148
+2.09%
$ 14,793 $ 57,982
Nov 29, 1 AM $ 0.0000149
+0.65%
$ 14,890 $ 56,356
Nov 29, 12 AM $ 0.0000146
+2.07%
$ 14,596 $ 56,239
Nov 28, 11 PM $ 0.0000149
+0.02%
$ 14,892 $ 54,559
Nov 28, 10 PM $ 0.0000143
-4.07%
$ 14,290 $ 55,892
Nov 28, 9 PM $ 0.000015
+4.93%
$ 14,995 $ 56,532
Nov 28, 8 PM $ 0.0000147
-1.38%
$ 14,690 $ 54,482
Nov 28, 7 PM $ 0.0000149
+0.67%
$ 14,896 $ 55,561
Nov 28, 6 PM $ 0.0000144
-1.30%
$ 14,698 $ 55,594