WELFY Historical Data

WELF Page 62
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.000015
+1.35%
$ 14,990 $ 54,658
Nov 28, 4 PM $ 0.0000149
+3.47%
$ 14,890 $ 54,958
Nov 28, 3 PM $ 0.0000148
+2.72%
$ 14,790 $ 51,950
Nov 28, 2 PM $ 0.0000145
-0.68%
$ 14,498 $ 53,313
Nov 28, 1 PM $ 0.0000148
+2.11%
$ 14,796 $ 54,624
Nov 28, 12 PM $ 0.0000149
+0.63%
$ 14,890 $ 54,290
Nov 28, 11 AM $ 0.0000149
+4.24%
$ 14,896 $ 57,296
Nov 28, 10 AM $ 0.0000144
-2.08%
$ 14,390 $ 54,983
Nov 28, 9 AM $ 0.0000146
-0.68%
$ 14,597 $ 55,485
Nov 28, 8 AM $ 0.0000147
+2.84%
$ 14,696 $ 54,816
Nov 28, 7 AM $ 0.0000143
-1.43%
$ 14,290 $ 53,945
Nov 28, 6 AM $ 0.0000146
-0.63%
$ 14,597 $ 53,272
Nov 28, 5 AM $ 0.0000147
-2.03%
$ 14,690 $ 54,253
Nov 28, 4 AM $ 0.0000144
-3.34%
$ 14,398 $ 55,228
Nov 28, 3 AM $ 0.0000143
+0.06%
$ 14,298 $ 54,372
Nov 28, 2 AM $ 0.0000146
-2.05%
$ 14,590 $ 53,334
Nov 28, 1 AM $ 0.0000147
+2.84%
$ 14,696 $ 54,614
Nov 28, 12 AM $ 0.000015
-0.04%
$ 14,990 $ 54,469
Nov 27, 11 PM $ 0.0000148
-1.33%
$ 14,797 $ 57,557
Nov 27, 10 PM $ 0.0000149
+1.41%
$ 14,897 $ 56,726
Nov 27, 9 PM $ 0.0000146
-1.40%
$ 14,590 $ 55,662
Nov 27, 8 PM $ 0.0000149
+2.80%
$ 14,896 $ 56,103
Nov 27, 7 PM $ 0.0000147
+1.38%
$ 14,690 $ 54,989
Nov 27, 6 PM $ 0.000015
+1.35%
$ 14,990 $ 57,188
Nov 27, 5 PM $ 0.000015
+4.17%
$ 14,990 $ 55,833
Nov 27, 4 PM $ 0.0000144
-1.38%
$ 14,390 $ 54,408
Nov 27, 3 PM $ 0.0000145
-2.01%
$ 14,492 $ 54,456
Nov 27, 2 PM $ 0.0000149
+2.75%
$ 14,890 $ 55,274
Nov 27, 1 PM $ 0.0000147
+2.79%
$ 14,691 $ 54,088
Nov 27, 12 PM $ 0.0000149
+2.05%
$ 14,891 $ 52,884
Nov 27, 11 AM $ 0.0000144
+0.00%
$ 14,391 $ 52,909
Nov 27, 10 AM $ 0.0000144
-1.36%
$ 14,391 $ 52,843
Nov 27, 9 AM $ 0.0000148
+3.49%
$ 14,790 $ 54,465
Nov 27, 8 AM $ 0.0000146
-1.35%
$ 14,591 $ 53,975
Nov 27, 7 AM $ 0.0000145
-2.02%
$ 14,491 $ 55,144
Nov 27, 6 AM $ 0.000015
+2.04%
$ 14,990 $ 55,546
Nov 27, 5 AM $ 0.0000147
+1.39%
$ 14,691 $ 54,598
Nov 27, 4 AM $ 0.0000145
+1.39%
$ 14,490 $ 53,327
Nov 27, 3 AM $ 0.0000147
+0.00%
$ 14,691 $ 52,743
Nov 27, 2 AM $ 0.0000147
+1.38%
$ 14,691 $ 55,210
Nov 27, 1 AM $ 0.000015
+0.00%
$ 14,990 $ 56,405
Nov 27, 12 AM $ 0.0000143
-3.37%
$ 14,391 $ 55,501
Nov 26, 11 PM $ 0.0000147
-0.01%
$ 14,690 $ 54,602
Nov 26, 10 PM $ 0.0000144
-2.04%
$ 14,392 $ 54,664
Nov 26, 9 PM $ 0.0000147
+1.38%
$ 14,691 $ 54,193
Nov 26, 8 PM $ 0.0000144
+0.70%
$ 14,391 $ 53,377
Nov 26, 7 PM $ 0.0000146
+1.40%
$ 14,591 $ 52,905
Nov 26, 6 PM $ 0.0000144
-0.69%
$ 14,390 $ 52,891
Nov 26, 5 PM $ 0.0000147
+2.79%
$ 14,690 $ 54,298
Nov 26, 4 PM $ 0.0000148
-0.67%
$ 14,790 $ 55,412