WELFY Historical Data

WELF Page 63
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0000143
-2.72%
$ 14,291 $ 56,437
Nov 26, 2 PM $ 0.0000149
+2.76%
$ 14,890 $ 55,862
Nov 26, 1 PM $ 0.000015
+1.35%
$ 14,990 $ 55,786
Nov 26, 12 PM $ 0.0000146
+1.39%
$ 14,590 $ 58,320
Nov 26, 11 AM $ 0.0000148
-1.33%
$ 14,790 $ 56,948
Nov 26, 10 AM $ 0.0000145
+0.69%
$ 14,490 $ 57,178
Nov 26, 9 AM $ 0.0000143
-3.37%
$ 14,291 $ 56,730
Nov 26, 8 AM $ 0.0000145
-2.03%
$ 14,490 $ 58,135
Nov 26, 7 AM $ 0.0000144
-0.69%
$ 14,391 $ 58,142
Nov 26, 6 AM $ 0.0000149
+0.00%
$ 14,890 $ 57,731
Nov 26, 5 AM $ 0.000015
+2.74%
$ 14,990 $ 60,051
Nov 26, 4 AM $ 0.0000143
-0.69%
$ 14,291 $ 59,230
Nov 26, 3 AM $ 0.0000148
+2.07%
$ 14,790 $ 57,828
Nov 26, 2 AM $ 0.0000144
-3.99%
$ 14,391 $ 57,860
Nov 26, 1 AM $ 0.0000145
-3.33%
$ 14,491 $ 60,787
Nov 26, 12 AM $ 0.000015
+2.04%
$ 14,990 $ 60,220
Nov 25, 11 PM $ 0.0000144
-4.00%
$ 14,391 $ 58,594
Nov 25, 10 PM $ 0.0000147
+2.08%
$ 14,690 $ 59,620
Nov 25, 9 PM $ 0.0000143
+0.00%
$ 14,290 $ 57,359
Nov 25, 8 PM $ 0.0000148
-1.33%
$ 14,790 $ 57,538
Nov 25, 7 PM $ 0.000015
+4.17%
$ 14,990 $ 59,746
Nov 25, 6 PM $ 0.0000149
+2.76%
$ 14,890 $ 58,818
Nov 25, 5 PM $ 0.0000145
-1.36%
$ 14,490 $ 60,535
Nov 25, 4 PM $ 0.0000145
-0.68%
$ 14,490 $ 61,070
Nov 25, 3 PM $ 0.0000146
-2.67%
$ 14,590 $ 61,297
Nov 25, 2 PM $ 0.0000147
+0.68%
$ 14,690 $ 62,696
Nov 25, 1 PM $ 0.0000149
+3.47%
$ 14,890 $ 60,091
Nov 25, 12 PM $ 0.0000148
-1.33%
$ 14,790 $ 58,269
Nov 25, 11 AM $ 0.0000144
-1.37%
$ 14,390 $ 60,625
Nov 25, 10 AM $ 0.0000144
-1.37%
$ 14,390 $ 58,363
Nov 25, 9 AM $ 0.0000146
+0.00%
$ 14,590 $ 58,120
Nov 25, 8 AM $ 0.0000145
-1.36%
$ 14,490 $ 57,444
Nov 25, 7 AM $ 0.0000143
-3.38%
$ 14,290 $ 56,570
Nov 25, 6 AM $ 0.0000148
+3.49%
$ 14,790 $ 55,781
Nov 25, 5 AM $ 0.0000144
-2.03%
$ 14,391 $ 52,943
Nov 25, 4 AM $ 0.0000147
-2.00%
$ 14,690 $ 53,552
Nov 25, 3 AM $ 0.0000144
-1.36%
$ 14,392 $ 55,111
Nov 25, 2 AM $ 0.0000143
-1.42%
$ 14,290 $ 53,599
Nov 25, 1 AM $ 0.0000147
+2.75%
$ 14,594 $ 52,710
Nov 25, 12 AM $ 0.0000146
+2.13%
$ 14,594 $ 52,058
Nov 24, 11 PM $ 0.0000148
-1.32%
$ 14,790 $ 53,564
Nov 24, 10 PM $ 0.0000143
-3.29%
$ 14,304 $ 56,003
Nov 24, 9 PM $ 0.0000146
+2.02%
$ 14,590 $ 55,079
Nov 24, 8 PM $ 0.0000149
-0.65%
$ 14,888 $ 52,922
Nov 24, 7 PM $ 0.0000149
+0.66%
$ 14,888 $ 55,542
Nov 24, 6 PM $ 0.0000147
+2.07%
$ 14,690 $ 54,043
Nov 24, 5 PM $ 0.000015
+1.28%
$ 14,979 $ 52,095
Nov 24, 4 PM $ 0.0000148
+3.55%
$ 14,590 $ 52,443
Nov 24, 3 PM $ 0.0000149
+2.01%
$ 14,870 $ 50,988
Nov 24, 2 PM $ 0.0000144
-0.75%
$ 14,381 $ 52,427