WELFY Historical Data

WELF Page 64
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0000145
-0.58%
$ 14,490 $ 51,460
Nov 24, 12 PM $ 0.0000144
+0.62%
$ 14,379 $ 52,607
Nov 24, 11 AM $ 0.0000145
-2.54%
$ 14,490 $ 51,721
Nov 24, 10 AM $ 0.0000149
+2.01%
$ 14,868 $ 54,694
Nov 24, 9 AM $ 0.0000144
+0.62%
$ 14,379 $ 52,686
Nov 24, 8 AM $ 0.000015
+2.14%
$ 14,990 $ 52,038
Nov 24, 7 AM $ 0.0000147
+0.59%
$ 14,676 $ 54,348
Nov 24, 6 AM $ 0.000015
+2.03%
$ 14,990 $ 54,663
Nov 24, 5 AM $ 0.0000147
+1.35%
$ 14,691 $ 55,794
Nov 24, 4 AM $ 0.000015
+0.64%
$ 14,985 $ 55,580
Nov 24, 3 AM $ 0.0000147
-0.01%
$ 14,690 $ 56,208
Nov 24, 2 AM $ 0.0000144
-2.66%
$ 14,396 $ 58,058
Nov 24, 1 AM $ 0.0000143
-1.37%
$ 14,290 $ 55,730
Nov 24, 12 AM $ 0.0000148
-0.67%
$ 14,787 $ 54,529
Nov 23, 11 PM $ 0.0000149
+0.66%
$ 14,887 $ 55,239
Nov 23, 10 PM $ 0.0000146
+2.10%
$ 14,590 $ 54,134
Nov 23, 9 PM $ 0.0000149
+1.34%
$ 14,887 $ 52,027
Nov 23, 8 PM $ 0.0000146
-0.67%
$ 14,590 $ 53,437
Nov 23, 7 PM $ 0.000015
+0.00%
$ 14,987 $ 54,130
Nov 23, 6 PM $ 0.0000148
+1.36%
$ 14,788 $ 54,482
Nov 23, 5 PM $ 0.0000146
+2.10%
$ 14,590 $ 52,700
Nov 23, 4 PM $ 0.0000144
-4.01%
$ 14,389 $ 51,318
Nov 23, 3 PM $ 0.0000143
+0.01%
$ 14,290 $ 53,953
Nov 23, 2 PM $ 0.000015
+0.00%
$ 14,987 $ 52,239
Nov 23, 1 PM $ 0.000015
+0.66%
$ 14,987 $ 54,355
Nov 23, 12 PM $ 0.0000143
-1.37%
$ 14,290 $ 52,770
Nov 23, 11 AM $ 0.0000145
-1.37%
$ 14,489 $ 51,284
Nov 23, 10 AM $ 0.0000143
+0.00%
$ 14,290 $ 51,793
Nov 23, 9 AM $ 0.0000146
-2.67%
$ 14,589 $ 51,028
Nov 23, 8 AM $ 0.000015
-0.01%
$ 14,989 $ 53,289
Nov 23, 7 AM $ 0.000015
+0.67%
$ 14,990 $ 52,385
Nov 23, 6 AM $ 0.0000146
-1.35%
$ 14,590 $ 51,720
Nov 23, 5 AM $ 0.0000146
+1.39%
$ 14,590 $ 51,932
Nov 23, 4 AM $ 0.0000143
+0.00%
$ 14,290 $ 51,199
Nov 23, 3 AM $ 0.0000143
-4.67%
$ 14,290 $ 50,392
Nov 23, 2 AM $ 0.0000143
+0.00%
$ 14,290 $ 53,479
Nov 23, 1 AM $ 0.0000145
-2.03%
$ 14,490 $ 54,051
Nov 23, 12 AM $ 0.0000148
-0.67%
$ 14,790 $ 53,111
Nov 22, 11 PM $ 0.0000145
+1.40%
$ 14,490 $ 53,985
Nov 22, 10 PM $ 0.0000148
+3.50%
$ 14,790 $ 51,085
Nov 22, 9 PM $ 0.0000145
-2.68%
$ 14,490 $ 50,999
Nov 22, 8 PM $ 0.0000145
+0.69%
$ 14,490 $ 52,504
Nov 22, 7 PM $ 0.0000144
-4.00%
$ 14,390 $ 50,300
Nov 22, 6 PM $ 0.0000145
-0.68%
$ 14,490 $ 51,348
Nov 22, 5 PM $ 0.0000147
+2.81%
$ 14,690 $ 50,976
Nov 22, 4 PM $ 0.0000145
-0.68%
$ 14,788 $ 49,172
Nov 22, 3 PM $ 0.0000146
+2.08%
$ 14,588 $ 50,082
Nov 22, 2 PM $ 0.0000143
-4.65%
$ 14,290 $ 48,506
Nov 22, 1 PM $ 0.0000147
-1.34%
$ 14,688 $ 51,395
Nov 22, 12 PM $ 0.0000149
+0.68%
$ 14,887 $ 52,485