WELFY Historical Data

WELF Page 65
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0000147
-2.00%
$ 14,688 $ 51,948
Nov 22, 10 AM $ 0.0000147
-0.02%
$ 14,688 $ 52,618
Nov 22, 9 AM $ 0.0000143
-1.37%
$ 14,290 $ 50,595
Nov 22, 8 AM $ 0.0000146
-0.68%
$ 14,588 $ 50,363
Nov 22, 7 AM $ 0.0000145
-1.37%
$ 14,488 $ 50,912
Nov 22, 6 AM $ 0.0000145
+0.00%
$ 14,488 $ 51,116
Nov 22, 5 AM $ 0.0000146
-2.68%
$ 14,588 $ 50,282
Nov 22, 4 AM $ 0.0000143
-2.72%
$ 14,290 $ 52,681
Nov 22, 3 AM $ 0.000015
+4.88%
$ 14,985 $ 51,417
Nov 22, 2 AM $ 0.0000143
-3.40%
$ 14,287 $ 49,308
Nov 22, 1 AM $ 0.0000146
+2.09%
$ 14,586 $ 51,765
Nov 22, 12 AM $ 0.0000143
-3.40%
$ 14,287 $ 50,241
Nov 21, 11 PM $ 0.0000145
-0.68%
$ 14,490 $ 52,008
Nov 21, 10 PM $ 0.0000148
+2.07%
$ 14,790 $ 52,490
Nov 21, 9 PM $ 0.0000145
-1.36%
$ 14,490 $ 52,012
Nov 21, 8 PM $ 0.0000143
-2.03%
$ 14,290 $ 52,918
Nov 21, 7 PM $ 0.0000145
+1.37%
$ 14,487 $ 54,523
Nov 21, 6 PM $ 0.0000143
-3.38%
$ 14,290 $ 54,349
Nov 21, 5 PM $ 0.0000148
+0.02%
$ 14,790 $ 55,863
Nov 21, 4 PM $ 0.000015
+1.33%
$ 14,987 $ 54,172
Nov 21, 3 PM $ 0.0000149
+4.22%
$ 14,890 $ 55,542
Nov 21, 2 PM $ 0.0000147
-0.71%
$ 14,884 $ 54,179
Nov 21, 1 PM $ 0.0000145
+1.40%
$ 14,490 $ 55,442
Nov 21, 12 PM $ 0.0000147
-1.30%
$ 14,690 $ 53,226
Nov 21, 11 AM $ 0.0000145
-2.72%
$ 14,485 $ 55,000
Nov 21, 10 AM $ 0.0000149
+0.68%
$ 14,890 $ 54,625
Nov 21, 9 AM $ 0.0000144
-1.37%
$ 14,390 $ 55,065
Nov 21, 8 AM $ 0.0000146
-0.65%
$ 14,590 $ 55,040
Nov 21, 7 AM $ 0.0000143
-4.65%
$ 14,288 $ 56,138
Nov 21, 6 AM $ 0.000015
+3.41%
$ 14,985 $ 56,981
Nov 21, 5 AM $ 0.0000146
+0.00%
$ 14,590 $ 55,913
Nov 21, 4 AM $ 0.000015
+2.04%
$ 14,990 $ 56,405
Nov 21, 3 AM $ 0.0000143
-2.05%
$ 14,290 $ 55,871
Nov 21, 2 AM $ 0.0000144
-3.36%
$ 14,390 $ 55,777
Nov 21, 1 AM $ 0.0000145
+1.40%
$ 14,490 $ 55,530
Nov 21, 12 AM $ 0.0000149
+3.48%
$ 14,890 $ 53,751
Nov 20, 11 PM $ 0.0000149
+4.18%
$ 14,888 $ 54,780
Nov 20, 10 PM $ 0.0000147
-0.66%
$ 14,690 $ 54,278
Nov 20, 9 PM $ 0.000015
+4.16%
$ 14,987 $ 56,186
Nov 20, 8 PM $ 0.0000147
-1.36%
$ 14,688 $ 54,806
Nov 20, 7 PM $ 0.0000146
-2.65%
$ 14,590 $ 55,608
Nov 20, 6 PM $ 0.0000147
+1.37%
$ 14,688 $ 55,557
Nov 20, 5 PM $ 0.000015
+2.04%
$ 14,990 $ 53,534
Nov 20, 4 PM $ 0.0000145
+1.40%
$ 14,490 $ 54,551
Nov 20, 3 PM $ 0.0000149
+3.47%
$ 14,889 $ 54,689
Nov 20, 2 PM $ 0.0000144
-3.36%
$ 14,390 $ 54,404
Nov 20, 1 PM $ 0.0000144
-3.36%
$ 14,390 $ 56,149
Nov 20, 12 PM $ 0.000015
+1.35%
$ 14,990 $ 56,409
Nov 20, 11 AM $ 0.0000143
-4.03%
$ 14,290 $ 56,923
Nov 20, 10 AM $ 0.0000145
-2.68%
$ 14,490 $ 56,908