WELFY Historical Data

WELF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0000148
+0.63%
$ 14,783 $ 132,138
Jun 11, 2025 $ 0.0000144
-2.04%
$ 14,390 $ 139,976
Jun 10, 2025 $ 0.0000143
-3.38%
$ 14,290 $ 130,684
Jun 9, 2025 $ 0.0000145
-1.36%
$ 14,490 $ 132,964
Jun 8, 2025 $ 0.0000142
-4.05%
$ 14,190 $ 139,971
Jun 7, 2025 $ 0.0000144
+1.41%
$ 14,390 $ 134,142
Jun 6, 2025 $ 0.0000147
+5.00%
$ 14,690 $ 93,311
Jun 5, 2025 $ 0.000013
-9.94%
$ 12,960 $ 130,330
Jun 4, 2025 $ 0.0000147
+2.08%
$ 14,690 $ 126,430
Jun 3, 2025 $ 0.0000148
+3.50%
$ 14,790 $ 128,519
Jun 2, 2025 $ 0.0000147
+0.68%
$ 14,690 $ 134,727
Jun 1, 2025 $ 0.0000148
+1.37%
$ 14,790 $ 140,562
May 31, 2025 $ 0.0000141
-0.70%
$ 14,090 $ 136,190
May 30, 2025 $ 0.0000142
+0.00%
$ 14,190 $ 121,707
May 29, 2025 $ 0.000014
-4.11%
$ 13,990 $ 130,466
May 28, 2025 $ 0.0000142
-2.74%
$ 14,190 $ 134,986
May 27, 2025 $ 0.0000142
-2.07%
$ 14,190 $ 127,801
May 26, 2025 $ 0.000014
-2.78%
$ 13,990 $ 133,727
May 25, 2025 $ 0.0000149
+6.43%
$ 14,890 $ 128,972
May 24, 2025 $ 0.0000149
+4.93%
$ 14,890 $ 129,047
May 23, 2025 $ 0.0000148
+0.00%
$ 14,790 $ 133,257
May 22, 2025 $ 0.0000143
+1.42%
$ 14,290 $ 139,503
May 21, 2025 $ 0.0000146
+2.82%
$ 14,590 $ 122,680
May 20, 2025 $ 0.0000145
-2.03%
$ 14,490 $ 132,054
May 19, 2025 $ 0.0000149
+6.43%
$ 14,890 $ 138,956
May 15, 2025 $ 0.0000147
+0.95%
$ -- $ 128,724
May 14, 2025 $ 0.0000147
-0.06%
$ 14,664 $ 132,737
May 13, 2025 $ 0.0000142
-4.33%
$ 14,164 $ 129,670
May 12, 2025 $ 0.0000146
+2.91%
$ 14,587 $ 132,127
May 11, 2025 $ 0.0000145
+1.62%
$ 14,485 $ 134,572
May 10, 2025 $ 0.0000142
-3.99%
$ 14,175 $ 131,480
May 9, 2025 $ 0.0000147
-0.55%
$ 14,688 $ 129,922
May 8, 2025 $ 0.0000147
-0.36%
$ 14,654 $ 128,774
May 7, 2025 $ 0.0000147
+3.70%
$ 14,710 $ 138,852
May 6, 2025 $ 0.0000141
-0.15%
$ 14,068 $ 121,076
May 5, 2025 $ 0.000014
+0.00%
$ 13,990 $ 128,901
May 4, 2025 $ 0.0000146
+3.55%
$ 14,590 $ 138,214
May 3, 2025 $ 0.0000141
-4.08%
$ 14,090 $ 129,426
May 2, 2025 $ 0.0000147
+2.80%
$ 14,690 $ 136,161
May 1, 2025 $ 0.0000144
-2.70%
$ 14,590 $ 126,722
Apr 30, 2025 $ 0.0000147
+6.36%
$ 14,690 $ 139,558
Apr 29, 2025 $ 0.0000142
+3.91%
$ 14,226 $ 0
Apr 28, 2025 $ 0.0000138
-1.43%
$ 13,790 $ 129,636
Apr 27, 2025 $ 0.000014
+0.98%
$ 14,026 $ 127,848
Apr 26, 2025 $ 0.0000139
-1.42%
$ 13,890 $ 137,582
Apr 25, 2025 $ 0.0000142
+0.71%
$ 14,190 $ 131,296
Apr 24, 2025 $ 0.0000144
+3.60%
$ 14,390 $ 138,518
Apr 23, 2025 $ 0.0000141
+0.71%
$ 14,090 $ 127,130
Apr 22, 2025 $ 0.0000144
+25.22%
$ 14,390 $ 159,122
Apr 21, 2025 $ 0.0000116
+2.65%
$ 11,592 $ 134,997