WELFY Historical Data

WELF Page 7
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $0.0₅75
-1.32%
$7,472 $55,573
Mar 26, 2 PM $0.0₅75
+0.00%
$7,472 $56,705
Mar 26, 1 PM $0.0₅72
-5.26%
$7,173 $55,579
Mar 26, 12 PM $0.0₅75
-1.32%
$7,472 $57,749
Mar 26, 11 AM $0.0₅73
-1.35%
$7,273 $58,624
Mar 26, 10 AM $0.0₅76
+1.33%
$7,572 $58,351
Mar 26, 9 AM $0.0₅74
+1.37%
$7,372 $57,433
Mar 26, 8 AM $0.0₅73
-3.95%
$7,273 $54,827
Mar 26, 7 AM $0.0₅76
+5.56%
$7,572 $54,564
Mar 26, 6 AM $0.0₅74
+2.78%
$7,372 $53,585
Mar 26, 5 AM $0.0₅72
-2.70%
$7,173 $53,811
Mar 26, 4 AM $0.0₅74
+1.37%
$7,372 $54,682
Mar 26, 3 AM $0.0₅73
-1.35%
$7,273 $52,475
Mar 26, 2 AM $0.0₅75
+1.35%
$7,472 $52,447
Mar 26, 1 AM $0.0₅75
-1.32%
$7,472 $52,255
Mar 26, 12 AM $0.0₅73
+1.39%
$7,273 $52,870
Mar 25, 11 PM $0.0₅72
-1.37%
$7,173 $50,094
Mar 25, 10 PM $0.0₅73
+1.39%
$7,273 $50,167
Mar 25, 9 PM $0.0₅72
-1.37%
$7,173 $49,467
Mar 25, 8 PM $0.0₅73
-2.67%
$7,273 $51,145
Mar 25, 7 PM $0.0₅74
+1.37%
$7,372 $53,034
Mar 25, 6 PM $0.0₅73
-1.35%
$7,273 $51,428
Mar 25, 5 PM $0.0₅73
-2.67%
$7,273 $51,428
Mar 25, 4 PM $0.0₅76
+2.70%
$7,572 $53,521
Mar 25, 3 PM $0.0₅76
+2.70%
$7,572 $54,091
Mar 25, 2 PM $0.0₅75
+0.00%
$7,472 $52,692
Mar 25, 1 PM $0.0₅72
-4.00%
$7,173 $54,145
Mar 25, 12 PM $0.0₅76
+5.56%
$7,572 $53,695
Mar 25, 11 AM $0.0₅73
-1.35%
$7,273 $51,226
Mar 25, 10 AM $0.0₅72
-2.70%
$7,173 $53,319
Mar 25, 9 AM $0.0₅74
+2.78%
$7,372 $54,398
Mar 25, 8 AM $0.0₅75
-1.32%
$7,472 $55,718
Mar 25, 7 AM $0.0₅76
+2.70%
$7,572 $56,911
Mar 25, 6 AM $0.0₅74
+1.37%
$7,372 $55,628
Mar 25, 5 AM $0.0₅76
+2.70%
$7,572 $54,640
Mar 25, 4 AM $0.0₅73
+1.39%
$7,273 $54,546
Mar 25, 3 AM $0.0₅74
+0.00%
$7,372 $54,255
Mar 25, 2 AM $0.0₅76
+5.56%
$7,572 $58,500
Mar 25, 1 AM $0.0₅74
-1.33%
$7,372 $54,903
Mar 25, 12 AM $0.0₅75
+0.00%
$7,472 $55,605
Mar 24, 11 PM $0.0₅76
+4.11%
$7,572 $56,414
Mar 24, 10 PM $0.0₅76
+5.56%
$7,572 $56,751
Mar 24, 9 PM $0.0₅75
+2.74%
$7,472 $55,943
Mar 24, 8 PM $0.0₅73
-3.95%
$7,273 $53,640
Mar 24, 7 PM $0.0₅72
-5.26%
$7,173 $56,542
Mar 24, 6 PM $0.0₅76
+2.70%
$7,572 $55,400
Mar 24, 5 PM $0.0₅74
-1.33%
$7,372 $53,754
Mar 24, 4 PM $0.0₅75
+0.00%
$7,472 $53,748
Mar 24, 3 PM $0.0₅72
-5.26%
$7,173 $50,873
Mar 24, 2 PM $0.0₅76
+0.00%
$7,572 $52,708