WELFY Historical Data

WELF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0₅75
-1.32%
$ 7,472 $ 55,573
Mar 26, 2 PM $ 0.0₅75
+0.00%
$ 7,472 $ 56,705
Mar 26, 1 PM $ 0.0₅72
-5.26%
$ 7,173 $ 55,579
Mar 26, 12 PM $ 0.0₅75
-1.32%
$ 7,472 $ 57,749
Mar 26, 11 AM $ 0.0₅73
-1.35%
$ 7,273 $ 58,624
Mar 26, 10 AM $ 0.0₅76
+1.33%
$ 7,572 $ 58,351
Mar 26, 9 AM $ 0.0₅74
+1.37%
$ 7,372 $ 57,433
Mar 26, 8 AM $ 0.0₅73
-3.95%
$ 7,273 $ 54,827
Mar 26, 7 AM $ 0.0₅76
+5.56%
$ 7,572 $ 54,564
Mar 26, 6 AM $ 0.0₅74
+2.78%
$ 7,372 $ 53,585
Mar 26, 5 AM $ 0.0₅72
-2.70%
$ 7,173 $ 53,811
Mar 26, 4 AM $ 0.0₅74
+1.37%
$ 7,372 $ 54,682
Mar 26, 3 AM $ 0.0₅73
-1.35%
$ 7,273 $ 52,475
Mar 26, 2 AM $ 0.0₅75
+1.35%
$ 7,472 $ 52,447
Mar 26, 1 AM $ 0.0₅75
-1.32%
$ 7,472 $ 52,255
Mar 26, 12 AM $ 0.0₅73
+1.39%
$ 7,273 $ 52,870
Mar 25, 11 PM $ 0.0₅72
-1.37%
$ 7,173 $ 50,094
Mar 25, 10 PM $ 0.0₅73
+1.39%
$ 7,273 $ 50,167
Mar 25, 9 PM $ 0.0₅72
-1.37%
$ 7,173 $ 49,467
Mar 25, 8 PM $ 0.0₅73
-2.67%
$ 7,273 $ 51,145
Mar 25, 7 PM $ 0.0₅74
+1.37%
$ 7,372 $ 53,034
Mar 25, 6 PM $ 0.0₅73
-1.35%
$ 7,273 $ 51,428
Mar 25, 5 PM $ 0.0₅73
-2.67%
$ 7,273 $ 51,428
Mar 25, 4 PM $ 0.0₅76
+2.70%
$ 7,572 $ 53,521
Mar 25, 3 PM $ 0.0₅76
+2.70%
$ 7,572 $ 54,091
Mar 25, 2 PM $ 0.0₅75
+0.00%
$ 7,472 $ 52,692
Mar 25, 1 PM $ 0.0₅72
-4.00%
$ 7,173 $ 54,145
Mar 25, 12 PM $ 0.0₅76
+5.56%
$ 7,572 $ 53,695
Mar 25, 11 AM $ 0.0₅73
-1.35%
$ 7,273 $ 51,226
Mar 25, 10 AM $ 0.0₅72
-2.70%
$ 7,173 $ 53,319
Mar 25, 9 AM $ 0.0₅74
+2.78%
$ 7,372 $ 54,398
Mar 25, 8 AM $ 0.0₅75
-1.32%
$ 7,472 $ 55,718
Mar 25, 7 AM $ 0.0₅76
+2.70%
$ 7,572 $ 56,911
Mar 25, 6 AM $ 0.0₅74
+1.37%
$ 7,372 $ 55,628
Mar 25, 5 AM $ 0.0₅76
+2.70%
$ 7,572 $ 54,640
Mar 25, 4 AM $ 0.0₅73
+1.39%
$ 7,273 $ 54,546
Mar 25, 3 AM $ 0.0₅74
+0.00%
$ 7,372 $ 54,255
Mar 25, 2 AM $ 0.0₅76
+5.56%
$ 7,572 $ 58,500
Mar 25, 1 AM $ 0.0₅74
-1.33%
$ 7,372 $ 54,903
Mar 25, 12 AM $ 0.0₅75
+0.00%
$ 7,472 $ 55,605
Mar 24, 11 PM $ 0.0₅76
+4.11%
$ 7,572 $ 56,414
Mar 24, 10 PM $ 0.0₅76
+5.56%
$ 7,572 $ 56,751
Mar 24, 9 PM $ 0.0₅75
+2.74%
$ 7,472 $ 55,943
Mar 24, 8 PM $ 0.0₅73
-3.95%
$ 7,273 $ 53,640
Mar 24, 7 PM $ 0.0₅72
-5.26%
$ 7,173 $ 56,542
Mar 24, 6 PM $ 0.0₅76
+2.70%
$ 7,572 $ 55,400
Mar 24, 5 PM $ 0.0₅74
-1.33%
$ 7,372 $ 53,754
Mar 24, 4 PM $ 0.0₅75
+0.00%
$ 7,472 $ 53,748
Mar 24, 3 PM $ 0.0₅72
-5.26%
$ 7,173 $ 50,873
Mar 24, 2 PM $ 0.0₅76
+0.00%
$ 7,572 $ 52,708